Premium
L&G ROBO Global Robotics and Automation UCITS ETF (ROBO.GB)
AQSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735918500 | 1828.5 | 8 | 0.44 | 1831 | 1912.25 | 1761.75 | 1373 |
| 1735832160 | 1820.5 | 29 | 1.62 | 1848.5 | 1897 | 22.7875 | 6044 |
| 1735662660 | 1791.5 | 0 | 0.00 | 1791.5 | 1791.5 | 1791.5 | 0 |
| 1735576260 | 1791.5 | -46.5 | -2.53 | 1847.5 | 1913 | 23.3554 | 1862 |
| 1735313700 | 1838 | 36.04 | 2.00 | 1874.5 | 1952.75 | 1751.25 | 9 |
| 1735057680 | 1801.96 | 0 | 0.00 | 1801.96 | 1801.96 | 1801.96 | 0 |
| 1734971280 | 1801.96 | 40.93 | 2.32 | 1851.5 | 1936 | 1729.25 | 2296 |
| 1734712200 | 1761.035 | -26.47 | -1.48 | 1786 | 1856.5 | 21.175 | 377 |
| 1734622440 | 1787.5 | -38.5 | -2.11 | 1843 | 1927 | 22.5853 | 5901 |
| 1734536340 | 1826 | 6.5 | 0.36 | 1861.5 | 1908 | 1757.5 | 4215 |
| 1734449880 | 1819.5 | -5.51 | -0.30 | 1820 | 1901 | 1745.5 | 925 |
| 1734366420 | 1825.01 | -14.49 | -0.79 | 1879 | 1904.75 | 21.91 | 7162 |
| 1734104460 | 1839.5 | 10.03 | 0.55 | 1859 | 1913.75 | 1762.25 | 2674 |
| 1734020880 | 1829.47 | 4.97 | 0.27 | 1830.5 | 1903.5 | 1759.5 | 1388 |
| 1733931060 | 1824.5 | -10.5 | -0.57 | 1826 | 1907 | 1759.75 | 1224 |
| 1733848080 | 1835 | -2.43 | -0.13 | 1850.5 | 1926.75 | 23.55 | 1209 |
| 1733761860 | 1837.433 | 15.43 | 0.85 | 1867 | 1910.5 | 23.4695 | 1765 |
| 1733495700 | 1822 | -15 | -0.82 | 1889.5 | 1894.5 | 1750.5 | 2474 |
| 1733416140 | 1837 | 9.5 | 0.52 | 1915.5 | 1993.25 | 22.08 | 6378 |
| 1733326500 | 1827.5 | -3.5 | -0.19 | 1900 | 1900 | 1762.5 | 1795 |
| 1733239800 | 1831 | 2.53 | 0.14 | 1836 | 1911.5 | 1756 | 1135 |
| 1733156940 | 1828.47 | 19.45 | 1.08 | 1817 | 1898.75 | 21.935 | 6382 |
| 1732897620 | 1809.015 | 2.02 | 0.11 | 1888.5 | 1888.5 | 1741.75 | 3462 |
| 1732808160 | 1807 | -26 | -1.42 | 1891 | 1891 | 1735.5 | 4053 |
| 1732721820 | 1833 | -10.5 | -0.57 | 1835.5 | 1916.25 | 1741.25 | 2112 |
| 1732638480 | 1843.5 | -15.97 | -0.86 | 1846.5 | 1918 | 1773.75 | 1994 |
| 1732548840 | 1859.465 | 41.46 | 2.28 | 1848.5 | 1931.25 | 23.305 | 4818 |
| 1732289460 | 1818 | 36.5 | 2.05 | 1896.5 | 1899 | 1745.5 | 5948 |
| 1732203480 | 1781.5 | 1 | 8,226.71 | 1775.7501 | 1853.25 | 1722 | 2861 |
| 1732120140 | 21.395 | -1 | -98.79 | 1880.5 | 1880.5 | 21.395 | 3834 |
| 1732033620 | 1768.03 | 7.12 | 0.40 | 1778.5 | 1868.5 | 1709.5 | 1007 |
| 1731947580 | 1760.914 | -10.09 | -0.57 | 1881.5 | 1961 | 1701.25 | 23598 |
| 1731688080 | 1771 | -25.5 | -1.42 | 1874 | 1874 | 22.49855 | 2555 |
| 1731598260 | 1796.5 | 4 | 0.22 | 1802.5 | 1886 | 1723 | 2029 |
| 1731511920 | 1792.5 | 1 | 7,649.68 | 1884.5 | 1884.5 | 1727.25 | 238 |
| 1731428820 | 23.13 | -1 | -98.72 | 1812.5 | 1883 | 21.78 | 3842 |
| 1731342540 | 1812.549 | 9.55 | 0.53 | 1783 | 1871.5 | 23.339 | 2742 |
| 1731083160 | 1803 | 7 | 0.39 | 1890.5 | 1979.25 | 1732 | 226 |
| 1730993820 | 1796 | 67.47 | 3.90 | 1785 | 1865.25 | 1728.75 | 10 |
| 1730910480 | 1728.53 | 0 | 0.00 | 1728.53 | 1728.53 | 1728.53 | 0 |
| 1730824080 | 1728.53 | 1 | 0.06 | 1855 | 1855 | 20.63 | 2108 |
| 1730737740 | 1727.525 | 8.03 | 0.47 | 1852.5 | 1852.5 | 22.41 | 2088 |
| 1730475300 | 1719.5 | -12.5 | -0.72 | 1714.5 | 1836.5 | 1659.5 | 52 |
| 1730388900 | 1732 | -14.46 | -0.83 | 1733.5 | 1810 | 1659.5 | 1181 |
| 1730305440 | 1746.455 | 11.95 | 0.69 | 1856.5 | 1856.5 | 1671.25 | 5020 |
| 1730193840 | 1734.5 | 1 | 7,651.96 | 1751 | 1812.75 | 1667.25 | 20 |
| 1730132940 | 22.375 | -1 | -98.69 | 1745 | 1801 | 22.375 | 3319 |
| 1729869960 | 1711.5 | 2.47 | 0.14 | 1715 | 1787 | 1647.75 | 90 |
| 1729783680 | 1709.03 | 2.03 | 0.12 | 1738 | 1784.75 | 1637.75 | 5221 |
| 1729697340 | 1707 | -8 | -0.47 | 1704.5 | 1782.75 | 1639 | 3817 |
| 1729610340 | 1715 | 1 | 7,522.22 | 1715 | 1780.5 | 22.27 | 1449 |
| 1729524420 | 22.5 | -1 | -98.69 | 1742.5 | 1814.5 | 20.9 | 7417 |
| 1729262100 | 1722.5 | -12.54 | -0.72 | 1745 | 1800.75 | 1660.75 | 1000 |
| 1729178580 | 1735.035 | 4.04 | 0.23 | 1735.5 | 1815 | 1666 | 749 |
| 1729092540 | 1731 | -26.5 | -1.51 | 1738 | 1815.5 | 1667.5 | 2307 |
| 1729006140 | 1757.5 | -0.04 | -0.00 | 1763 | 1840.25 | 1681.75 | 1122 |
| 1728919680 | 1757.535 | 23.04 | 1.33 | 1759.5 | 1832.25 | 1687.75 | 2196 |
| 1728657480 | 1734.5 | 1 | 8,321.82 | 1750.5 | 1812.75 | 1676.5 | 47 |
| 1728574140 | 20.5953 | -1 | -98.80 | 1731 | 1797 | 20.5953 | 1056 |
| 1728484740 | 1721.5 | -7.48 | -0.43 | 1710 | 1792.5 | 1661.75 | 2295 |
| 1728401340 | 1728.975 | -12.53 | -0.72 | 1709.5 | 1801 | 22.5753 | 4246 |
| 1728311580 | 1741.5 | 5 | 0.29 | 1715.5 | 1801.25 | 1671.5 | 2645 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
