Premium
M&C Saatchi (SAA.GB)
AQSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 2.92397660819 | 171 | 176 | 171 | 0 | 0 | DE |
| 4 | -5.5 | -3.0303030303 | 181.5 | 182.23 | 165 | 724 | 181.5 | DE |
| 12 | -5 | -2.76243093923 | 181 | 195.5 | 165 | 608 | 180.16053812 | DE |
| 26 | -24 | -12 | 200 | 205 | 165 | 613 | 189.02541761 | DE |
| 52 | -4 | -2.22222222222 | 180 | 214.05 | 165 | 739 | 193.54366213 | DE |
| 156 | -0.5 | -0.28328611898 | 176.5 | 223.4 | 119.4198 | 1253 | 169.36354071 | DE |
| 260 | 143.5 | 441.538461538 | 32.5 | 223.4 | 31.5 | 4156 | 130.49412363 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742315280 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1742222280 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1741969560 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1741883340 | 176 | 5 | 2.92 | 171 | 176 | 171 | 0 |
| 1741793760 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1741704540 | 171 | -2.5 | -1.44 | 173.5 | 173.5 | 165 | 0 |
| 1741624140 | 173.5 | 0 | 0.00 | 173.5 | 173.5 | 173.5 | 0 |
| 1741364940 | 173.5 | 0 | 0.00 | 173.5 | 173.5 | 173.5 | 0 |
| 1741278540 | 173.5 | -8 | -4.41 | 181.5 | 181.5 | 173.5 | 0 |
| 1741189020 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1741083780 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1741016520 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1740760080 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 179.49 | 6580 |
| 1740673980 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1740584040 | 181.5 | 0 | 0.00 | 181.5 | 182.23 | 181.5 | 2450 |
| 1740498240 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1740414420 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1740152280 | 181.5 | 0 | 0.00 | 181.5 | 182.05 | 181.5 | 445 |
| 1740068940 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 180.1 | 5000 |
| 1739982540 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1739895960 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 180.7 | 2763 |
| 1739806500 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1739547420 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1739460900 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1739378040 | 181.5 | 0 | 0.00 | 181.5 | 183.1929 | 181.5 | 2722 |
| 1739291220 | 181.5 | 0 | 0.00 | 181.5 | 183.625 | 181.5 | 2129 |
| 1739202480 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1738937700 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1738855980 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1738772880 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1738686480 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1738596900 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1738337520 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1738254840 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1738165140 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1738078980 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1737975300 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1737735960 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1737649680 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1737563340 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1737476940 | 181.5 | -7 | -3.71 | 188.5 | 188.5 | 181.5 | 0 |
| 1737390480 | 188.5 | 0 | 0.00 | 188.5 | 188.5 | 188.5 | 0 |
| 1737131340 | 188.5 | 12 | 6.80 | 186.5 | 195.5 | 176.5 | 0 |
| 1737044940 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
| 1736955300 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
| 1736869080 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
| 1736782500 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
| 1736524020 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
| 1736439600 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
| 1736353620 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
| 1736264400 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 174 | 4579 |
| 1736180880 | 176.5 | 0 | 0.00 | 176.5 | 177.5 | 176.5 | 782 |
| 1735918500 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
| 1735832160 | 176.5 | -2 | -1.12 | 176.5 | 176.5 | 176.5 | 0 |
| 1735662660 | 178.5 | 0 | 0.00 | 178.5 | 178.5 | 178.5 | 0 |
| 1735576260 | 178.5 | -2.5 | -1.38 | 181 | 181 | 173.88 | 6000 |
| 1735313700 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1735057680 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1734971280 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1734712200 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1734622440 | 181 | -8 | -4.23 | 181 | 181 | 181 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
