Savannah Resources Plc (SAV.GB)
AQSE
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -4.54545454545 | 4.4 | 4.4 | 4.2 | 0 | 0 | DE |
4 | -0.2 | -4.54545454545 | 4.4 | 4.4 | 4.2 | 0 | 0 | DE |
12 | 0.1 | 2.43902439024 | 4.1 | 4.4 | 4.1 | 0 | 0 | DE |
26 | 0.4 | 10.5263157895 | 3.8 | 4.4 | 3.8 | 0 | 0 | DE |
52 | 2.35 | 127.027027027 | 1.85 | 4.95 | 1.55 | 0 | 0 | DE |
156 | -0.15 | -3.44827586207 | 4.35 | 5.1 | 1.55 | 0 | 0 | DE |
260 | 1.85 | 78.7234042553 | 2.35 | 5.5 | 1.25 | 0 | 0 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1738337520 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1738254840 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1738165140 | 4.2 | -0.2 | -4.55 | 4.4 | 4.4 | 4.2 | 0 |
1738078980 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1737975300 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1737735960 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1737649680 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1737563340 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1737476940 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1737390480 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1737131340 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1737044940 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1736955300 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1736869080 | 4.4 | 0.1 | 2.33 | 4.4 | 4.4 | 4.4 | 0 |
1736782500 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1736524020 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1736439600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1736353620 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1736264400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1736180880 | 4.3 | -0.1 | -2.27 | 4.4 | 4.4 | 4.3 | 0 |
1735918500 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1735832160 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1735662660 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1735576260 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1735313700 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1735057680 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1734971280 | 4.4 | 0.2 | 4.76 | 4.2 | 4.4 | 4.2 | 0 |
1734712200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1734622440 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1734536340 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1734449880 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1734366420 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1734104460 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1734020880 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1733931060 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1733848080 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1733761860 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1733495700 | 4.2 | 0.1 | 2.44 | 4.1 | 4.2 | 4.1 | 0 |
1733416140 | 4.1 | -0.1 | -2.38 | 4.2 | 4.2 | 4.1 | 0 |
1733326500 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1733239800 | 4.2 | 0.1 | 2.44 | 4.1 | 4.4 | 4.1 | 0 |
1733156940 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1732897620 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1732808160 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1732721820 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1732638480 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1732548840 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1732289460 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1732203480 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1732120140 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1732033620 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1731947580 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1731688080 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1731598260 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1731511920 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1731428820 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1731342540 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1731083160 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1730993820 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1730910480 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1730824080 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1730737740 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales