ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Savannah Resources Plc

Savannah Resources Plc (SAV.GB)

4,05
0,00
(0,00%)
Fermé 18 Février 5:30PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.6-12.90322580654.654.653.9500DE
4-0.35-7.954545454554.44.653.9500DE
12-0.05-1.219512195124.14.653.9500DE
260.153.846153846153.94.653.900DE
522.4145.4545454551.654.951.6500DE
156-0.5-10.9890109894.555.11.5500DE
2601.988.37209302332.155.51.2500DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17398065004.0500.004.054.054.050
17395474204.050.12.533.954.053.950
17394609003.9500.003.953.953.950
17393780403.95-0.3-7.064.254.253.950
17392912204.25-0.2-4.494.454.454.250
17392024804.45-0.2-4.304.654.654.450
17389377004.650.24.494.454.654.450
17388559804.4500.004.454.454.450
17387728804.4500.004.454.454.450
17386864804.4500.004.454.454.450
17385969004.450.255.954.454.454.450
17383375204.200.004.24.24.20
17382548404.200.004.24.24.20
17381651404.2-0.2-4.554.44.44.20
17380789804.400.004.44.44.40
17379753004.400.004.44.44.40
17377359604.400.004.44.44.40
17376496804.400.004.44.44.40
17375633404.400.004.44.44.40
17374769404.400.004.44.44.40
17373904804.400.004.44.44.40
17371313404.400.004.44.44.40
17370449404.400.004.44.44.40
17369553004.400.004.44.44.40
17368690804.40.12.334.44.44.40
17367825004.300.004.34.34.30
17365240204.300.004.34.34.30
17364396004.300.004.34.34.30
17363536204.300.004.34.34.30
17362644004.300.004.34.34.30
17361808804.3-0.1-2.274.44.44.30
17359185004.400.004.44.44.40
17358321604.400.004.44.44.40
17356626604.400.004.44.44.40
17355762604.400.004.44.44.40
17353137004.400.004.44.44.40
17350576804.400.004.44.44.40
17349712804.40.24.764.24.44.20
17347122004.200.004.24.24.20
17346224404.200.004.24.24.20
17345363404.200.004.24.24.20
17344498804.200.004.24.24.20
17343664204.200.004.24.24.20
17341044604.200.004.24.24.20
17340208804.200.004.24.24.20
17339310604.200.004.24.24.20
17338480804.200.004.24.24.20
17337618604.200.004.24.24.20
17334957004.20.12.444.14.24.10
17334161404.1-0.1-2.384.24.24.10
17333265004.200.004.24.24.20
17332398004.20.12.444.14.44.10
17331569404.100.004.14.14.10
17328976204.100.004.14.14.10
17328081604.100.004.14.14.10
17327218204.100.004.14.14.10
17326384804.100.004.14.14.10
17325488404.100.004.14.14.10
17322894604.100.004.14.14.10
17322034804.100.004.14.14.10
17321201404.100.004.14.14.10
17320336204.100.004.14.14.10
17319475804.100.004.14.14.10

Dernières Valeurs Consultées