Premium
Savannah Resources Plc (SAV.GB)
AQSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -12.9032258065 | 4.65 | 4.65 | 3.95 | 0 | 0 | DE |
| 4 | -0.35 | -7.95454545455 | 4.4 | 4.65 | 3.95 | 0 | 0 | DE |
| 12 | -0.05 | -1.21951219512 | 4.1 | 4.65 | 3.95 | 0 | 0 | DE |
| 26 | 0.15 | 3.84615384615 | 3.9 | 4.65 | 3.9 | 0 | 0 | DE |
| 52 | 2.4 | 145.454545455 | 1.65 | 4.95 | 1.65 | 0 | 0 | DE |
| 156 | -0.5 | -10.989010989 | 4.55 | 5.1 | 1.55 | 0 | 0 | DE |
| 260 | 1.9 | 88.3720930233 | 2.15 | 5.5 | 1.25 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739806500 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1739547420 | 4.05 | 0.1 | 2.53 | 3.95 | 4.05 | 3.95 | 0 |
| 1739460900 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1739378040 | 3.95 | -0.3 | -7.06 | 4.25 | 4.25 | 3.95 | 0 |
| 1739291220 | 4.25 | -0.2 | -4.49 | 4.45 | 4.45 | 4.25 | 0 |
| 1739202480 | 4.45 | -0.2 | -4.30 | 4.65 | 4.65 | 4.45 | 0 |
| 1738937700 | 4.65 | 0.2 | 4.49 | 4.45 | 4.65 | 4.45 | 0 |
| 1738855980 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1738772880 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1738686480 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1738596900 | 4.45 | 0.25 | 5.95 | 4.45 | 4.45 | 4.45 | 0 |
| 1738337520 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738254840 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738165140 | 4.2 | -0.2 | -4.55 | 4.4 | 4.4 | 4.2 | 0 |
| 1738078980 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1737975300 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1737735960 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1737649680 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1737563340 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1737476940 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1737390480 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1737131340 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1737044940 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1736955300 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1736869080 | 4.4 | 0.1 | 2.33 | 4.4 | 4.4 | 4.4 | 0 |
| 1736782500 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1736524020 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1736439600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1736353620 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1736264400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1736180880 | 4.3 | -0.1 | -2.27 | 4.4 | 4.4 | 4.3 | 0 |
| 1735918500 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1735832160 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1735662660 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1735576260 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1735313700 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1735057680 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1734971280 | 4.4 | 0.2 | 4.76 | 4.2 | 4.4 | 4.2 | 0 |
| 1734712200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734622440 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734536340 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734449880 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734366420 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734104460 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734020880 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1733931060 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1733848080 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1733761860 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1733495700 | 4.2 | 0.1 | 2.44 | 4.1 | 4.2 | 4.1 | 0 |
| 1733416140 | 4.1 | -0.1 | -2.38 | 4.2 | 4.2 | 4.1 | 0 |
| 1733326500 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1733239800 | 4.2 | 0.1 | 2.44 | 4.1 | 4.4 | 4.1 | 0 |
| 1733156940 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732897620 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732808160 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732721820 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732638480 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732548840 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732289460 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732203480 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732120140 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732033620 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731947580 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
