ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Savannah Resources Plc

Savannah Resources Plc (SAV.GB)

4,20
0,00
(0,00%)
Fermé 02 Février 5:30PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.2-4.545454545454.44.44.200DE
4-0.2-4.545454545454.44.44.200DE
120.12.439024390244.14.44.100DE
260.410.52631578953.84.43.800DE
522.35127.0270270271.854.951.5500DE
156-0.15-3.448275862074.355.11.5500DE
2601.8578.72340425532.355.51.2500DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17383375204.200.004.24.24.20
17382548404.200.004.24.24.20
17381651404.2-0.2-4.554.44.44.20
17380789804.400.004.44.44.40
17379753004.400.004.44.44.40
17377359604.400.004.44.44.40
17376496804.400.004.44.44.40
17375633404.400.004.44.44.40
17374769404.400.004.44.44.40
17373904804.400.004.44.44.40
17371313404.400.004.44.44.40
17370449404.400.004.44.44.40
17369553004.400.004.44.44.40
17368690804.40.12.334.44.44.40
17367825004.300.004.34.34.30
17365240204.300.004.34.34.30
17364396004.300.004.34.34.30
17363536204.300.004.34.34.30
17362644004.300.004.34.34.30
17361808804.3-0.1-2.274.44.44.30
17359185004.400.004.44.44.40
17358321604.400.004.44.44.40
17356626604.400.004.44.44.40
17355762604.400.004.44.44.40
17353137004.400.004.44.44.40
17350576804.400.004.44.44.40
17349712804.40.24.764.24.44.20
17347122004.200.004.24.24.20
17346224404.200.004.24.24.20
17345363404.200.004.24.24.20
17344498804.200.004.24.24.20
17343664204.200.004.24.24.20
17341044604.200.004.24.24.20
17340208804.200.004.24.24.20
17339310604.200.004.24.24.20
17338480804.200.004.24.24.20
17337618604.200.004.24.24.20
17334957004.20.12.444.14.24.10
17334161404.1-0.1-2.384.24.24.10
17333265004.200.004.24.24.20
17332398004.20.12.444.14.44.10
17331569404.100.004.14.14.10
17328976204.100.004.14.14.10
17328081604.100.004.14.14.10
17327218204.100.004.14.14.10
17326384804.100.004.14.14.10
17325488404.100.004.14.14.10
17322894604.100.004.14.14.10
17322034804.100.004.14.14.10
17321201404.100.004.14.14.10
17320336204.100.004.14.14.10
17319475804.100.004.14.14.10
17316880804.100.004.14.14.10
17315982604.100.004.14.14.10
17315119204.100.004.14.14.10
17314288204.100.004.14.14.10
17313425404.100.004.14.14.10
17310831604.100.004.14.14.10
17309938204.100.004.14.14.10
17309104804.100.004.14.14.10
17308240804.100.004.14.14.10
17307377404.100.004.14.14.10