Premium
Invesco Markets Plc (SBIO.GB)
AQSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737732900 | 44.9112 | 0 | 0.00 | 44.9112 | 44.9112 | 44.9112 | 0 |
| 1737646500 | 44.9112 | 0 | 0.00 | 44.9112 | 44.9112 | 44.9112 | 0 |
| 1737560100 | 44.9112 | 0 | 0.00 | 44.9112 | 44.9112 | 44.9112 | 0 |
| 1737473700 | 44.9112 | 0 | 0.00 | 44.9112 | 44.9112 | 44.9112 | 0 |
| 1737387300 | 44.9112 | 0 | 0.00 | 44.9112 | 44.9112 | 44.9112 | 0 |
| 1737128100 | 44.9112 | 0 | 0.00 | 44.9112 | 44.9112 | 44.9112 | 0 |
| 1737041700 | 44.9112 | 0 | 0.00 | 44.9112 | 44.9112 | 44.9112 | 0 |
| 1736955300 | 44.9112 | -0.4 | -0.87 | 44.9112 | 44.9112 | 44.9112 | 520 |
| 1736868900 | 45.3065 | 0 | 0.00 | 45.3065 | 45.3065 | 45.3065 | 0 |
| 1736782500 | 45.3065 | 0 | 0.00 | 45.3065 | 45.3065 | 45.3065 | 0 |
| 1736523300 | 45.3065 | 0 | 0.00 | 45.3065 | 45.3065 | 45.3065 | 0 |
| 1736436900 | 45.3065 | 0 | 0.00 | 45.3065 | 45.3065 | 45.3065 | 0 |
| 1736350500 | 45.3065 | 0 | 0.00 | 45.3065 | 45.3065 | 45.3065 | 0 |
| 1736264100 | 45.3065 | 0 | 0.00 | 45.3065 | 45.3065 | 45.3065 | 0 |
| 1736177700 | 45.3065 | 0 | 0.00 | 45.3065 | 45.3065 | 45.3065 | 0 |
| 1735918500 | 45.3065 | -2.77 | -5.75 | 45.3065 | 45.3065 | 45.3065 | 547 |
| 1735835220 | 48.0719 | 0 | 0.00 | 48.0719 | 48.0719 | 48.0719 | 0 |
| 1735662420 | 48.0719 | 0 | 0.00 | 48.0719 | 48.0719 | 48.0719 | 0 |
| 1735576020 | 48.0719 | 0 | 0.00 | 48.0719 | 48.0719 | 48.0719 | 0 |
| 1735316820 | 48.0719 | 0 | 0.00 | 48.0719 | 48.0719 | 48.0719 | 0 |
| 1735057620 | 48.0719 | 0 | 0.00 | 48.0719 | 48.0719 | 48.0719 | 0 |
| 1734971220 | 48.0719 | 0 | 0.00 | 48.0719 | 48.0719 | 48.0719 | 0 |
| 1734712020 | 48.0719 | 0 | 0.00 | 48.0719 | 48.0719 | 48.0719 | 0 |
| 1734625620 | 48.0719 | 0 | 0.00 | 48.0719 | 48.0719 | 48.0719 | 0 |
| 1734539220 | 48.0719 | 0 | 0.00 | 48.0719 | 48.0719 | 48.0719 | 0 |
| 1734452820 | 48.0719 | 0 | 0.00 | 48.0719 | 48.0719 | 48.0719 | 0 |
| 1734366420 | 48.0719 | 0 | 0.00 | 48.0719 | 48.0719 | 48.0719 | 0 |
| 1734107220 | 48.0719 | 0 | 0.00 | 48.0719 | 48.0719 | 48.0719 | 0 |
| 1734020820 | 48.0719 | 0 | 0.00 | 48.0719 | 48.0719 | 48.0719 | 0 |
| 1733934420 | 48.0719 | 0 | 0.00 | 48.0719 | 48.0719 | 48.0719 | 0 |
| 1733848020 | 48.0719 | 0 | 0.00 | 48.0719 | 48.0719 | 48.0719 | 0 |
| 1733761620 | 48.0719 | 0 | 0.00 | 48.0719 | 48.0719 | 48.0719 | 0 |
| 1733502420 | 48.0719 | 0 | 0.00 | 48.0719 | 48.0719 | 48.0719 | 0 |
| 1733416020 | 48.0719 | 0 | 0.00 | 48.0719 | 48.0719 | 48.0719 | 0 |
| 1733329620 | 48.0719 | 0 | 0.00 | 48.0719 | 48.0719 | 48.0719 | 0 |
| 1733243220 | 48.0719 | 0 | 0.00 | 48.0719 | 48.0719 | 48.0719 | 0 |
| 1733156820 | 48.0719 | 0 | 0.00 | 48.0719 | 48.0719 | 48.0719 | 0 |
| 1732897620 | 48.0719 | 0.37 | 0.77 | 48.0719 | 48.0719 | 48.0719 | 397 |
| 1732808220 | 47.7062 | 0 | 0.00 | 47.7062 | 47.7062 | 47.7062 | 0 |
| 1732721820 | 47.7062 | 1.6 | 3.46 | 47.7062 | 47.7062 | 47.7062 | 458 |
| 1732638480 | 46.1086 | 0 | 0.00 | 46.1086 | 46.1086 | 46.1086 | 0 |
| 1732552080 | 46.1086 | 0 | 0.00 | 46.1086 | 46.1086 | 46.1086 | 0 |
| 1732292880 | 46.1086 | 0 | 0.00 | 46.1086 | 46.1086 | 46.1086 | 0 |
| 1732206480 | 46.1086 | 0 | 0.00 | 46.1086 | 46.1086 | 46.1086 | 0 |
| 1732120080 | 46.1086 | 0 | 0.00 | 46.1086 | 46.1086 | 46.1086 | 0 |
| 1732033680 | 46.1086 | 0 | 0.00 | 46.1086 | 46.1086 | 46.1086 | 0 |
| 1731947280 | 46.1086 | 0 | 0.00 | 46.1086 | 46.1086 | 46.1086 | 0 |
| 1731688080 | 46.1086 | -4.49 | -8.87 | 46.4112 | 46.4112 | 46.1086 | 614 |
| 1731601560 | 50.5979 | 0 | 0.00 | 50.5979 | 50.5979 | 50.5979 | 0 |
| 1731515160 | 50.5979 | 0 | 0.00 | 50.5979 | 50.5979 | 50.5979 | 0 |
| 1731428760 | 50.5979 | 0 | 0.00 | 50.5979 | 50.5979 | 50.5979 | 0 |
| 1731342360 | 50.5979 | 0 | 0.00 | 50.5979 | 50.5979 | 50.5979 | 0 |
| 1731083160 | 50.5979 | 0.36 | 0.72 | 50.4043 | 50.5979 | 50.4043 | 699 |
| 1730993820 | 50.2379 | -0.96 | -1.87 | 50.2379 | 50.2379 | 50.2379 | 258 |
| 1730880000 | 51.1951 | 0 | 0.00 | 51.1951 | 51.1951 | 51.1951 | 0 |
| 1730793600 | 51.1951 | 0 | 0.00 | 51.1951 | 51.1951 | 51.1951 | 0 |
| 1730707200 | 51.1951 | 0 | 0.00 | 51.1951 | 51.1951 | 51.1951 | 0 |
| 1730448000 | 51.1951 | 0 | 0.00 | 51.1951 | 51.1951 | 51.1951 | 0 |
| 1730361600 | 51.1951 | 0 | 0.00 | 51.1951 | 51.1951 | 51.1951 | 0 |
| 1730275200 | 51.1951 | 0 | 0.00 | 51.1951 | 51.1951 | 51.1951 | 0 |
| 1730188800 | 51.1951 | 0 | 0.00 | 51.1951 | 51.1951 | 51.1951 | 0 |
| 1730102400 | 51.1951 | 0 | 0.00 | 51.1951 | 51.1951 | 51.1951 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
