Premium
iShares JP Morgan EM Local Govt Bond UCITS ETF (SEML.GB)
AQSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727450760 | 34.265 | 0 | 0.00 | 34.265 | 34.265 | 34.265 | 0 |
| 1727364360 | 34.265 | 0 | 0.00 | 34.265 | 34.265 | 34.265 | 0 |
| 1727277960 | 34.265 | -0.14 | -0.41 | 34.3765 | 34.3765 | 34.265 | 895 |
| 1727188320 | 34.407 | 0 | 0.00 | 34.407 | 34.407 | 34.407 | 0 |
| 1727101920 | 34.407 | 0 | 0.00 | 34.407 | 34.407 | 34.407 | 0 |
| 1726842720 | 34.407 | 0 | 0.00 | 34.407 | 34.407 | 34.407 | 0 |
| 1726756320 | 34.407 | 0 | 0.00 | 34.407 | 34.407 | 34.407 | 0 |
| 1726669920 | 34.407 | 0.14 | 0.41 | 34.407 | 34.407 | 34.407 | 842 |
| 1726585320 | 34.268 | 0 | 0.00 | 34.268 | 34.268 | 34.268 | 0 |
| 1726498920 | 34.268 | 0.07 | 0.21 | 34.3455 | 34.3455 | 34.268 | 1307 |
| 1726238280 | 34.1975 | 0.25 | 0.73 | 34.1975 | 34.1975 | 34.1975 | 350 |
| 1726152000 | 33.95 | 0 | 0.00 | 33.95 | 33.95 | 33.95 | 0 |
| 1726065600 | 33.95 | 0 | 0.00 | 33.95 | 33.95 | 33.95 | 0 |
| 1725979200 | 33.95 | 0 | 0.00 | 33.95 | 33.95 | 33.95 | 0 |
| 1725892800 | 33.95 | 0.03 | 0.09 | 33.95 | 33.95 | 33.95 | 1217 |
| 1725633480 | 33.9192 | 0.24 | 0.72 | 33.9192 | 33.9192 | 33.9192 | 923 |
| 1725546960 | 33.676 | 0 | 0.00 | 33.676 | 33.676 | 33.676 | 0 |
| 1725460560 | 33.676 | 0 | 0.00 | 33.676 | 33.676 | 33.676 | 0 |
| 1725374160 | 33.676 | 0.02 | 0.05 | 33.6892 | 33.6892 | 33.676 | 1251 |
| 1725287700 | 33.659 | -0.14 | -0.41 | 33.659 | 33.659 | 33.659 | 594 |
| 1725031500 | 33.7965 | 0 | 0.00 | 33.7965 | 33.7965 | 33.7965 | 0 |
| 1724945100 | 33.7965 | 0 | 0.00 | 33.7965 | 33.7965 | 33.7965 | 0 |
| 1724858700 | 33.7965 | -0.5 | -1.46 | 33.7523 | 33.817 | 33.7523 | 14344 |
| 1724769120 | 34.2966 | 0 | 0.00 | 34.2966 | 34.2966 | 34.2966 | 0 |
| 1724423520 | 34.2966 | 0 | 0.00 | 34.2966 | 34.2966 | 34.2966 | 0 |
| 1724337120 | 34.2966 | 0 | 0.00 | 34.2966 | 34.2966 | 34.2966 | 0 |
| 1724250720 | 34.2966 | 0 | 0.00 | 34.2966 | 34.2966 | 34.2966 | 0 |
| 1724164320 | 34.2966 | 0 | 0.00 | 34.2966 | 34.2966 | 34.2966 | 0 |
| 1724077920 | 34.2966 | 0 | 0.00 | 34.2966 | 34.2966 | 34.2966 | 0 |
| 1723818720 | 34.2966 | 0 | 0.00 | 34.2966 | 34.2966 | 34.2966 | 0 |
| 1723732320 | 34.2966 | 0 | 0.00 | 34.2966 | 34.2966 | 34.2966 | 0 |
| 1723645920 | 34.2966 | 0 | 0.00 | 34.2966 | 34.2966 | 34.2966 | 0 |
| 1723559520 | 34.2966 | 0 | 0.00 | 34.2966 | 34.2966 | 34.2966 | 0 |
| 1723473120 | 34.2966 | 0 | 0.00 | 34.2966 | 34.2966 | 34.2966 | 0 |
| 1723213920 | 34.2966 | 0.17 | 0.50 | 34.2567 | 34.2966 | 34.2567 | 1275 |
| 1723130700 | 34.1266 | 0.19 | 0.55 | 34.1266 | 34.1266 | 34.1266 | 581 |
| 1723044480 | 33.939 | 0 | 0.00 | 33.939 | 33.939 | 33.939 | 0 |
| 1722958080 | 33.939 | 0 | 0.00 | 33.939 | 33.939 | 33.939 | 0 |
| 1722871680 | 33.939 | 0 | 0.00 | 33.939 | 33.939 | 33.939 | 0 |
| 1722612480 | 33.939 | 0.18 | 0.52 | 33.9056 | 33.939 | 33.9056 | 1154 |
| 1722526140 | 33.7634 | 0.35 | 1.05 | 33.7145 | 33.7634 | 33.7145 | 1182 |
| 1722439620 | 33.4123 | 0 | 0.00 | 33.4123 | 33.4123 | 33.4123 | 0 |
| 1722353220 | 33.4123 | -0.03 | -0.09 | 33.3723 | 33.4123 | 33.3723 | 620 |
| 1722266880 | 33.443399 | 0.1 | 0.30 | 33.4334 | 33.5045 | 33.4334 | 2407 |
| 1722004560 | 33.3434 | 0.13 | 0.38 | 33.3434 | 33.3434 | 33.3434 | 1 |
| 1721918040 | 33.2166 | 0.01 | 0.03 | 33.1834 | 33.2166 | 33.1055 | 103 |
| 1721834940 | 33.2066 | -0.05 | -0.14 | 33.2066 | 33.2066 | 33.2066 | 1 |
| 1721745720 | 33.2545 | 0.09 | 0.27 | 33.2934 | 33.2934 | 33.2066 | 3 |
| 1721658960 | 33.1655 | -0.1 | -0.29 | 33.1766 | 33.1766 | 33.1655 | 2 |
| 1721399760 | 33.263399 | 0 | 0.00 | 33.263399 | 33.263399 | 33.263399 | 0 |
| 1721313360 | 33.263399 | -0.97 | -2.83 | 33.3356 | 33.3356 | 33.263399 | 1325 |
| 1721229420 | 34.2312 | -0.22 | -0.64 | 34.2077 | 34.2312 | 34.171 | 301 |
| 1721140560 | 34.4523 | 0.21 | 0.60 | 34.409 | 34.4523 | 34.3699 | 443 |
| 1721057340 | 34.2466 | -0.05 | -0.15 | 34.2466 | 34.2466 | 34.2466 | 1 |
| 1720798020 | 34.2966 | -0.14 | -0.41 | 34.3701 | 34.3701 | 34.291 | 3 |
| 1720711680 | 34.4366 | -0.02 | -0.05 | 34.3923 | 34.4366 | 34.3923 | 2 |
| 1720623300 | 34.4523 | 0.16 | 0.46 | 34.4523 | 34.4523 | 34.4523 | 1 |
| 1720538880 | 34.2934 | 0.03 | 0.09 | 34.2934 | 34.2934 | 34.2934 | 1 |
| 1720452360 | 34.2634 | 0.02 | 0.05 | 34.2634 | 34.2634 | 34.2634 | 1 |
| 1720193280 | 34.2455 | 0 | 0.01 | 34.2455 | 34.2455 | 34.2455 | 351 |
| 1720103580 | 34.2412 | 0.13 | 0.38 | 34.2412 | 34.2412 | 34.2412 | 1 |
| 1720020540 | 34.1123 | 0.09 | 0.27 | 34.0556 | 34.1123 | 34.0556 | 510 |
| 1719934080 | 34.0199 | -0.25 | -0.72 | 34.0978 | 34.099 | 34.0199 | 308 |
| 1719847500 | 34.2656 | -0.07 | -0.20 | 34.3045 | 34.3123 | 34.2656 | 549 |
| 1719585240 | 34.3334 | 0.16 | 0.46 | 34.2012 | 34.3334 | 34.2012 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
