ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Invesco Physical Markets Plc

Invesco Physical Markets Plc (SGLP.GB)

19 985,00
-173,00
(-0,86%)
Fermé 02 Décembre 5:30PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173289762020158480.242016020190190880
173280816020110-151-0.752010020110190380
173272182020261790.392027020270191850
173263848020182-18-0.092027620276191160
173254884020200-474-2.292046620466193660
1732289460206743461.702067620822195520
1732203480203281160.572029620404192140
1732120140202122911.461991020212188650
1732033620199212011.021992019962188770
1731947580197202031.041971419914186930
173168808019517-13-0.071941019576184600
173159826019530-194-0.981943219530184320
173151192019724550.281972819728187020
173142882019669850.431955219669185260
173134254019584-396-1.981996419964189110
173108316019980-2-0.011997020038189250
173099382019982-337-1.661985619982188170
17309104802031900.002031920319203190
173082408020319-11-0.052034420344192460
173073774020330-220-1.072034020370192500
173047530020550-91-0.442053820550194370
173038890020641250.122064420660195260
1730305440206161680.822061420650195020
173019384020448840.412046620526193600
173013294020364400.202036020370192740
172986996020324-44-0.222031420362192340
1729783680203681620.802037020370192800
172969734020206-137-0.672041620444193340
1729610340203431410.702029620360202700
1729524420202021140.572022820228191420
1729262100200881750.881998420088189320
172917858019913400.201987819962188520
1729092540198732871.471989620500188470
172900614019586-79-0.401959219612185710
172891968019665670.341966219665186340
1728657480195982061.061952419598185060
1728574140193921270.661928019392182900
172848474019265350.181892019265189200
172840134019230-194-1.001943419434184390
172831158019424-1-0.011943419492184340
172805304019425-16-0.081952219568185100
1727966700194411991.031943219496184410
1727882940192421700.891923619362182540
1727793720190721320.701906219354181080
172771008018940-296-1.541900019137181020
17274475801923690.051938619386183190
1727364240192271300.681922019230182500
172727796019097330.171910619184181390
172719174019064490.261899019100180060
1727102220190151590.841901219015180580
1726843740188561040.551850018974177390
172675674018752-41-0.221887418892178490
172666992018793-81-0.431878218793178560
172658670018874-56-0.301892218922179580
172649892018930670.361750218930172710
1726238280188632551.371883818908179020
172615188018608570.311839218828175870
17260683601855100.001855118551185510
1725981960185512351.281900019000178200
172589280018316-128-0.691800018406172720
172563348018444710.391800018444173160
172554714018373750.411837818392174860
172546074018298-41-0.221828619000174010
172537416018339-5-0.031878618786176650
172528770018344-38-0.211832018392174360

Dernières Valeurs Consultées

Delayed Upgrade Clock