Premium
Sylvania Platinum Ltd (SLP.GB)
AQSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -3.2967032967 | 45.5 | 45.5 | 43.5 | 0 | 0 | DE |
| 4 | -3 | -6.3829787234 | 47 | 48.5 | 43.5 | 0 | 0 | DE |
| 12 | -1 | -2.22222222222 | 45 | 48.5 | 40 | 0 | 0 | DE |
| 26 | -11 | -20 | 55 | 55 | 40 | 0 | 0 | DE |
| 52 | -8.5 | -16.1904761905 | 52.5 | 73.5 | 40 | 0 | 0 | DE |
| 156 | -57.5 | -56.6502463054 | 101.5 | 113.865 | 40 | 25621 | 95.37024655 | DE |
| 260 | -7 | -13.7254901961 | 51 | 149.09 | 39.5 | 85831 | 98.89573919 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741189020 | 44 | 0 | 0.00 | 44 | 44.5 | 43.5 | 0 |
| 1741083780 | 44 | 0 | 0.00 | 44 | 44.5 | 43.5 | 0 |
| 1741016520 | 44 | 0 | 0.00 | 44 | 44.5 | 43.5 | 0 |
| 1740760080 | 44 | -1.5 | -3.30 | 45.5 | 45.5 | 43.5 | 0 |
| 1740673980 | 45.5 | -1.5 | -3.19 | 45.5 | 45.5 | 44 | 0 |
| 1740584040 | 47 | -1 | -2.08 | 48 | 48 | 46.5 | 0 |
| 1740498240 | 48 | -0.5 | -1.03 | 48.5 | 48.5 | 47 | 0 |
| 1740414420 | 48.5 | 2.5 | 5.43 | 46 | 48.5 | 46 | 0 |
| 1740152280 | 46 | 0 | 0.00 | 46 | 47 | 46 | 0 |
| 1740068940 | 46 | 0 | 0.00 | 46 | 47 | 46 | 0 |
| 1739982540 | 46 | 0 | 0.00 | 46 | 47 | 46 | 0 |
| 1739895960 | 46 | 0.5 | 1.10 | 46 | 47 | 46 | 0 |
| 1739806500 | 45.5 | -1.5 | -3.19 | 47 | 47.5 | 45.5 | 0 |
| 1739547420 | 47 | 0 | 0.00 | 47 | 47.5 | 46.5 | 0 |
| 1739460900 | 47 | 0 | 0.00 | 47 | 47.5 | 46.5 | 0 |
| 1739378040 | 47 | 0 | 0.00 | 47 | 47.5 | 46.5 | 0 |
| 1739291220 | 47 | 0 | 0.00 | 47 | 47.5 | 46.5 | 0 |
| 1739202480 | 47 | 0 | 0.00 | 47 | 47.5 | 46.5 | 0 |
| 1738937700 | 47 | 0 | 0.00 | 47 | 47.5 | 46.5 | 0 |
| 1738855980 | 47 | 0 | 0.00 | 47 | 47.5 | 46.5 | 0 |
| 1738772880 | 47 | 0 | 0.00 | 47 | 47.5 | 46.5 | 0 |
| 1738686480 | 47 | 1.5 | 3.30 | 45.5 | 47 | 45.5 | 0 |
| 1738596900 | 45.5 | -2.5 | -5.21 | 48 | 48 | 45.5 | 0 |
| 1738337520 | 48 | 0 | 0.00 | 48 | 48 | 47 | 0 |
| 1738254840 | 48 | 1.5 | 3.23 | 46.5 | 48 | 45 | 0 |
| 1738165140 | 46.5 | 1.5 | 3.33 | 45 | 46.5 | 45 | 0 |
| 1738078980 | 45 | 1 | 2.27 | 45 | 45.5 | 44.5 | 0 |
| 1737975300 | 44 | 0 | 0.00 | 44 | 45 | 44 | 0 |
| 1737735960 | 44 | 0 | 0.00 | 44 | 45 | 44 | 0 |
| 1737649680 | 44 | 0 | 0.00 | 44 | 45 | 44 | 0 |
| 1737563340 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1737476940 | 44 | 0.5 | 1.15 | 43.5 | 45 | 42 | 0 |
| 1737390480 | 43.5 | 0.5 | 1.16 | 43 | 43.5 | 42 | 0 |
| 1737131340 | 43 | 0 | 0.00 | 43 | 43 | 42 | 0 |
| 1737044940 | 43 | 0 | 0.00 | 43 | 43 | 42 | 0 |
| 1736955300 | 43 | 1 | 2.38 | 42 | 43 | 42 | 0 |
| 1736869080 | 42 | 0 | 0.00 | 42 | 42.5 | 41.5 | 0 |
| 1736782500 | 42 | 0 | 0.00 | 42 | 42.5 | 41.5 | 0 |
| 1736524020 | 42 | 0 | 0.00 | 42 | 43 | 41.5 | 0 |
| 1736439600 | 42 | 0 | 0.00 | 42 | 43 | 42 | 0 |
| 1736353620 | 42 | 0 | 0.00 | 42 | 43 | 42 | 0 |
| 1736264400 | 42 | 0 | 0.00 | 42 | 43 | 42 | 0 |
| 1736180880 | 42 | 0 | 0.00 | 42 | 43 | 42 | 0 |
| 1735918500 | 42 | 0 | 0.00 | 42 | 43 | 42 | 0 |
| 1735832160 | 42 | 0 | 0.00 | 42 | 43 | 42 | 0 |
| 1735662660 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735576260 | 42 | 0 | 0.00 | 42 | 43 | 42 | 0 |
| 1735313700 | 42 | 0 | 0.00 | 42 | 43 | 42 | 0 |
| 1735057680 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734971280 | 42 | 1 | 2.44 | 41 | 43 | 40 | 0 |
| 1734712200 | 41 | 0 | 0.00 | 41 | 41 | 40 | 0 |
| 1734622440 | 41 | 0 | 0.00 | 41 | 41 | 40 | 0 |
| 1734536340 | 41 | 0 | 0.00 | 41 | 41 | 40 | 0 |
| 1734449880 | 41 | -2 | -4.65 | 43 | 43.5 | 40 | 0 |
| 1734366420 | 43 | -1 | -2.27 | 44 | 45 | 42.5 | 0 |
| 1734104460 | 44 | -1 | -2.22 | 45 | 45.5 | 44 | 0 |
| 1734020880 | 45 | 0 | 0.00 | 45 | 45.5 | 44.5 | 0 |
| 1733931060 | 45 | 0 | 0.00 | 45 | 45.5 | 44.5 | 0 |
| 1733848080 | 45 | 0 | 0.00 | 45 | 45.5 | 44.5 | 0 |
| 1733761860 | 45 | 1 | 2.27 | 44 | 45 | 44 | 0 |
| 1733495700 | 44 | 1 | 2.33 | 43 | 44 | 43 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
