Premium
Samarkand Group PLC (SMK)
AQSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.075 | 0.525 | 0.055 | 0 | 0 | DE |
| 4 | -3.425 | -97.8571428571 | 3.5 | 3.75 | 0.01 | 26809 | 0.79018949 | DE |
| 12 | -3.425 | -97.8571428571 | 3.5 | 3.85 | 0.01 | 10044 | 1.34295608 | DE |
| 26 | -3.925 | -98.125 | 4 | 4 | 0.01 | 12224 | 2.35024945 | DE |
| 52 | -2.425 | -97 | 2.5 | 4.75 | 0.01 | 11529 | 3.03136516 | DE |
| 156 | -107.425 | -99.9302325581 | 107.5 | 109.5 | 0.01 | 6717 | 9.30695693 | DE |
| 260 | -120.925 | -99.9380165289 | 121 | 180 | 0.01 | 9406 | 72.92124072 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745505420 | 0.075 | 0 | 0.00 | 0.075 | 0.525 | 0.055 | 0 |
| 1745422260 | 0.075 | 0 | 0.00 | 0.055 | 0.075 | 0.055 | 0 |
| 1745332860 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.055 | 0 |
| 1744903620 | 0.075 | 0 | 0.00 | 0.075 | 0.525 | 0.055 | 0 |
| 1744817280 | 0.075 | 0 | 0.00 | 0.075 | 0.525 | 0.055 | 0 |
| 1744708860 | 0.075 | 0 | 0.00 | 0.055 | 0.075 | 0.055 | 0 |
| 1744644420 | 0.075 | 0 | 0.00 | 0.075 | 0.525 | 0.05 | 96750 |
| 1744385340 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.055 | 0 |
| 1744298820 | 0.075 | -0.475 | -86.36 | 0.075 | 0.525 | 0.05 | 2694 |
| 1744212720 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1744126320 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.1 | 3059 |
| 1744039740 | 0.55 | 0.45 | 450.00 | 0.55 | 0.625 | 0.01 | 99784 |
| 1743780720 | 0.1 | -0.525 | -84.00 | 0.55 | 0.675 | 0.1 | 78199 |
| 1743780540 | 0.625 | 0 | 0.00 | 0.55 | 0.675 | 0.1 | 78199 |
| 1743691320 | 0.625 | 0 | 0.00 | 0.625 | 0.7 | 0.55 | 13715 |
| 1743607620 | 0.625 | -1.375 | -68.75 | 2 | 2 | 0.248 | 86000 |
| 1743521100 | 2 | -1.5 | -42.86 | 3.5 | 3.5 | 0.5 | 53000 |
| 1743434880 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 17110 |
| 1743179340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1743090060 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 2.5 | 5435 |
| 1743003240 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1742917260 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1742830680 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 15653 |
| 1742571720 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1742485080 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1742398560 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1742315280 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3 | 6266 |
| 1742222280 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1741969560 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1741883340 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 2 | 20000 |
| 1741793760 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1741704540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741624140 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 1.5 | 40000 |
| 1741364940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741278540 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1741189020 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741083780 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1741016520 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740760080 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.2 | 312 |
| 1740673980 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1740584040 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740498240 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1740414420 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740152280 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740068940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739982540 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1739895960 | 3.5 | 0 | 0.00 | 3.5 | 3.85 | 3.5 | 9000 |
| 1739806500 | 3.5 | 0 | 0.00 | 3.5 | 3.85 | 3.5 | 25558 |
| 1739547420 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1739460900 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1739378040 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1739291220 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1739202480 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738937700 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1738855980 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 1 |
| 1738772880 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738686480 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738596900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738337520 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1738254840 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738165140 | 3.5 | 1 | 40.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738078980 | 2.5 | -1 | -28.57 | 3.5 | 3.5 | 2 | 39848 |
| 1737975300 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
