Premium
WisdomTree Commodity Securities Limited (SOIL.GB)
AQSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734449880 | 17.9458 | 0.24 | 1.36 | 17.9458 | 17.9458 | 17.9458 | 1789 |
| 1734366420 | 17.7058 | -0.26 | -1.42 | 17.7058 | 17.7058 | 17.7058 | 1423 |
| 1734107280 | 17.9608 | 0 | 0.00 | 17.9608 | 17.9608 | 17.9608 | 0 |
| 1734020880 | 17.9608 | -0.72 | -3.83 | 17.8292 | 17.9608 | 17.8292 | 3567 |
| 1733927700 | 18.6758 | 0 | 0.00 | 18.6758 | 18.6758 | 18.6758 | 0 |
| 1733841300 | 18.6758 | 0 | 0.00 | 18.6758 | 18.6758 | 18.6758 | 0 |
| 1733754900 | 18.6758 | 0 | 0.00 | 18.6758 | 18.6758 | 18.6758 | 0 |
| 1733495700 | 18.6758 | 0.67 | 3.72 | 18.691 | 18.691 | 18.6758 | 2085 |
| 1733412600 | 18.006 | 0 | 0.00 | 18.006 | 18.006 | 18.006 | 0 |
| 1733326200 | 18.006 | 0 | 0.00 | 18.006 | 18.006 | 18.006 | 0 |
| 1733239800 | 18.006 | -0.08 | -0.41 | 18.006 | 18.006 | 18.006 | 786 |
| 1733156880 | 18.081 | 0 | 0.00 | 18.081 | 18.081 | 18.081 | 0 |
| 1732897680 | 18.081 | 0 | 0.00 | 18.081 | 18.081 | 18.081 | 0 |
| 1732811280 | 18.081 | 0 | 0.00 | 18.081 | 18.081 | 18.081 | 0 |
| 1732724880 | 18.081 | 0 | 0.00 | 18.081 | 18.081 | 18.081 | 0 |
| 1732638480 | 18.081 | 0.02 | 0.09 | 18.1508 | 18.1508 | 18.081 | 900 |
| 1732548840 | 18.064 | 0.08 | 0.44 | 18.064 | 18.064 | 18.064 | 697 |
| 1732292940 | 17.9842 | 0 | 0.00 | 17.9842 | 17.9842 | 17.9842 | 0 |
| 1732206540 | 17.9842 | 0 | 0.00 | 17.9842 | 17.9842 | 17.9842 | 0 |
| 1732120140 | 17.9842 | -0.6 | -3.23 | 18.0258 | 18.0258 | 17.9842 | 5948 |
| 1732033980 | 18.585 | 0 | 0.00 | 18.585 | 18.585 | 18.585 | 0 |
| 1731947580 | 18.585 | 0.08 | 0.41 | 18.585 | 18.585 | 18.585 | 1363 |
| 1731688080 | 18.5087 | 0.16 | 0.86 | 18.5087 | 18.5087 | 18.5087 | 1363 |
| 1731601740 | 18.351 | 0 | 0.00 | 18.351 | 18.351 | 18.351 | 0 |
| 1731515340 | 18.351 | 0 | 0.00 | 18.351 | 18.351 | 18.351 | 0 |
| 1731428940 | 18.351 | 0 | 0.00 | 18.351 | 18.351 | 18.351 | 0 |
| 1731342540 | 18.351 | -0.4 | -2.12 | 18.3592 | 18.3592 | 18.351 | 2000 |
| 1731083340 | 18.748 | 0 | 0.00 | 18.748 | 18.748 | 18.748 | 0 |
| 1730996940 | 18.748 | 0 | 0.00 | 18.748 | 18.748 | 18.748 | 0 |
| 1730910540 | 18.748 | 0 | 0.00 | 18.748 | 18.748 | 18.748 | 0 |
| 1730824140 | 18.748 | 0 | 0.00 | 18.748 | 18.748 | 18.748 | 0 |
| 1730737740 | 18.748 | 0 | 0.00 | 18.748 | 18.748 | 18.748 | 0 |
| 1730478540 | 18.748 | 0 | 0.00 | 18.748 | 18.748 | 18.748 | 0 |
| 1730392140 | 18.748 | 0 | 0.00 | 18.748 | 18.748 | 18.748 | 0 |
| 1730305740 | 18.748 | 0 | 0.00 | 18.748 | 18.748 | 18.748 | 0 |
| 1730219340 | 18.748 | 0 | 0.00 | 18.748 | 18.748 | 18.748 | 0 |
| 1730132940 | 18.748 | 0.32 | 1.72 | 18.782 | 18.838 | 18.748 | 1476 |
| 1729866900 | 18.4308 | 0 | 0.00 | 18.4308 | 18.4308 | 18.4308 | 0 |
| 1729780500 | 18.4308 | 0 | 0.00 | 18.4308 | 18.4308 | 18.4308 | 0 |
| 1729694100 | 18.4308 | 0 | 0.00 | 18.4308 | 18.4308 | 18.4308 | 0 |
| 1729607700 | 18.4308 | 0 | 0.00 | 18.4308 | 18.4308 | 18.4308 | 0 |
| 1729521300 | 18.4308 | 0 | 0.00 | 18.4308 | 18.4308 | 18.4308 | 0 |
| 1729262100 | 18.4308 | 0.14 | 0.75 | 18.4308 | 18.4308 | 18.4308 | 764 |
| 1729178940 | 18.2937 | 0 | 0.00 | 18.2937 | 18.2937 | 18.2937 | 0 |
| 1729092540 | 18.2937 | 0.11 | 0.59 | 18.2937 | 18.2937 | 18.2937 | 750 |
| 1729006140 | 18.186 | 0.85 | 4.90 | 18.031 | 18.231 | 18.031 | 2804 |
| 1728919680 | 17.3358 | -0.33 | -1.84 | 17.3358 | 17.3358 | 17.3358 | 5264 |
| 1728657540 | 17.6615 | 0 | 0.00 | 17.6615 | 17.6615 | 17.6615 | 0 |
| 1728571140 | 17.6615 | 0 | 0.00 | 17.6615 | 17.6615 | 17.6615 | 0 |
| 1728484740 | 17.6615 | 0.09 | 0.49 | 17.6615 | 17.6615 | 17.6615 | 1097 |
| 1728401340 | 17.576 | 0.21 | 1.22 | 17.5013 | 17.576 | 17.5013 | 4084 |
| 1728312240 | 17.364 | 0 | 0.00 | 17.364 | 17.364 | 17.364 | 0 |
| 1728053040 | 17.364 | -0.87 | -4.78 | 17.389 | 17.389 | 17.364 | 3859 |
| 1727969340 | 18.2365 | 0 | 0.00 | 18.2365 | 18.2365 | 18.2365 | 0 |
| 1727882940 | 18.2365 | 0.06 | 0.32 | 18.2365 | 18.2365 | 18.2365 | 4000 |
| 1727793720 | 18.1782 | 0.06 | 0.33 | 18.1782 | 18.1782 | 18.1782 | 4000 |
| 1727710140 | 18.1192 | 0 | 0.00 | 18.1192 | 18.1192 | 18.1192 | 0 |
| 1727450940 | 18.1192 | 0 | 0.00 | 18.1192 | 18.1192 | 18.1192 | 0 |
| 1727364540 | 18.1192 | 0 | 0.00 | 18.1192 | 18.1192 | 18.1192 | 0 |
| 1727278140 | 18.1192 | 0 | 0.00 | 18.1192 | 18.1192 | 18.1192 | 0 |
| 1727191740 | 18.1192 | -0.59 | -3.16 | 18.1192 | 18.1192 | 18.1192 | 738 |
| 1727105100 | 18.7113 | 0 | 0.00 | 18.7113 | 18.7113 | 18.7113 | 0 |
| 1726845900 | 18.7113 | 0 | 0.00 | 18.7113 | 18.7113 | 18.7113 | 0 |
| 1726759500 | 18.7113 | 0 | 0.00 | 18.7113 | 18.7113 | 18.7113 | 0 |
| 1726673100 | 18.7113 | 0 | 0.00 | 18.7113 | 18.7113 | 18.7113 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
