ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
WisdomTree Commodity Securities Limited

WisdomTree Commodity Securities Limited (SOYO.GB)

0,00
0,00
(0,00%)
Fermé 04 Janvier 5:30PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17358912005.505200.005.50525.50525.50520
17358048005.505200.005.50525.50525.50520
17356320005.505200.005.50525.50525.50520
17355456005.505200.005.50525.50525.50520
17352864005.505200.005.50525.50525.50520
17350272005.505200.005.50525.50525.50520
17349408005.505200.005.50525.50525.50520
17346816005.505200.005.50525.50525.50520
17345952005.505200.005.50525.50525.50520
17345088005.505200.005.50525.50525.50520
17344224005.505200.005.50525.50525.50520
17343360005.505200.005.50525.50525.50520
17340768005.505200.005.50525.50525.50520
17339904005.505200.005.50525.50525.50520
17339040005.505200.005.50525.50525.50520
17338176005.505200.005.50525.50525.50520
17337312005.505200.005.50525.50525.50520
17334720005.505200.005.50525.50525.50520
17333856005.505200.005.50525.50525.50520
17332992005.505200.005.50525.50525.50520
17332128005.505200.005.50525.50525.50520
17331264005.505200.005.50525.50525.50520
17328672005.505200.005.50525.50525.50520
17327808005.505200.005.50525.50525.50520
17326944005.505200.005.50525.50525.50520
17326080005.505200.005.50525.50525.50520
17325216005.505200.005.50525.50525.50520
17322624005.505200.005.50525.50525.50520
17321760005.505200.005.50525.50525.50520
17320896005.505200.005.50525.50525.50520
17320032005.505200.005.50525.50525.50520
17319168005.505200.005.50525.50525.50520
17316576005.505200.005.50525.50525.50520
17315712005.505200.005.50525.50525.50520
17314848005.505200.005.50525.50525.50520
17313984005.505200.005.50525.50525.50520
17313120005.505200.005.50525.50525.50520
17310528005.505200.005.50525.50525.50520
17309664005.505200.005.50525.50525.50520
17308800005.505200.005.50525.50525.50520
17307936005.505200.005.50525.50525.50520
17307072005.505200.005.50525.50525.50520
17304480005.505200.005.50525.50525.50520
17303616005.505200.005.50525.50525.50520
17302752005.505200.005.50525.50525.50520
17301888005.505200.005.50525.50525.50520
17301024005.505200.005.50525.50525.50520
17298432005.505200.005.50525.50525.50520
17297568005.505200.005.50525.50525.50520
17296704005.505200.005.50525.50525.50520
17295840005.505200.005.50525.50525.50520
17294976005.505200.005.50525.50525.50520
17292384005.505200.005.50525.50525.50520
17291520005.505200.005.50525.50525.50520
17290656005.505200.005.50525.50525.50520
17289792005.505200.005.50525.50525.50520
17288928005.505200.005.50525.50525.50520
17286336005.505200.005.50525.50525.50520
17285472005.505200.005.50525.50525.50520
17284608005.505200.005.50525.50525.50520
17283744005.505200.005.50525.50525.50520
17282880005.505200.005.50525.50525.50520
17280288005.505200.005.50525.50525.50520

Dernières Valeurs Consultées

Delayed Upgrade Clock