Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 85 | 89 | 84 | 4155 | 88.06670838 | DE |
| 4 | -9 | -9.57446808511 | 94 | 95 | 84 | 3835 | 87.61390772 | DE |
| 12 | -16 | -15.8415841584 | 101 | 109 | 84 | 1256 | 87.61390772 | DE |
| 26 | -12 | -12.3711340206 | 97 | 109 | 84 | 1536 | 93.14406867 | DE |
| 52 | -3 | -3.40909090909 | 88 | 109 | 82 | 2078 | 91.27997382 | DE |
| 156 | -60 | -41.3793103448 | 145 | 145.138 | 64.334 | 3610 | 92.33159214 | DE |
| 260 | 10 | 13.3333333333 | 75 | 145.138 | 60.5 | 5265 | 94.39599683 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732120140 | 85 | -2 | -2.30 | 87 | 87 | 85 | 1386 |
| 1732033620 | 87 | -1 | -1.14 | 86 | 88 | 86 | 0 |
| 1731947580 | 88 | -1 | -1.12 | 88 | 88 | 85 | 10685 |
| 1731688080 | 89 | 2 | 2.30 | 84 | 89 | 84 | 7125 |
| 1731598260 | 87 | 2 | 2.35 | 85 | 87 | 85 | 1581 |
| 1731511920 | 85 | -2 | -2.30 | 87 | 87 | 85 | 7172 |
| 1731428820 | 87 | -2 | -2.25 | 89 | 90 | 86.9855 | 12280 |
| 1731342540 | 89 | 0 | 0.00 | 90 | 90 | 88.9065 | 1084 |
| 1731083160 | 89 | 1 | 1.14 | 88 | 89 | 87 | 3193 |
| 1730993820 | 88 | 0 | 0.00 | 85 | 89 | 85 | 13918 |
| 1730910480 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1730824080 | 88 | 0 | 0.00 | 88 | 90 | 88 | 8420 |
| 1730737740 | 88 | -1 | -1.12 | 91 | 91 | 88 | 6022 |
| 1730475300 | 89 | 4 | 4.71 | 89 | 90 | 88 | 0 |
| 1730388900 | 85 | -6 | -6.59 | 92 | 93 | 85 | 0 |
| 1730305440 | 91 | -3 | -3.19 | 93 | 95 | 91 | 0 |
| 1730193840 | 94 | 0 | 0.00 | 94 | 94 | 93 | 0 |
| 1730132940 | 94 | 3 | 3.30 | 94 | 94 | 93 | 0 |
| 1729869960 | 91 | -1 | -1.09 | 93 | 94 | 91 | 0 |
| 1729783680 | 92 | -1 | -1.08 | 94 | 94 | 92 | 0 |
| 1729697340 | 93 | 0 | 0.00 | 92 | 94 | 92 | 0 |
| 1729610340 | 93 | 1 | 1.09 | 95 | 95 | 92 | 0 |
| 1729524420 | 92 | -3 | -3.16 | 96 | 96 | 92 | 0 |
| 1729262100 | 95 | 0 | 0.00 | 95 | 96 | 95 | 0 |
| 1729178580 | 95 | 0 | 0.00 | 96 | 96 | 95 | 0 |
| 1729092540 | 95 | 0 | 0.00 | 94 | 96 | 93 | 0 |
| 1729006140 | 95 | 1 | 1.06 | 93 | 95 | 93 | 0 |
| 1728919680 | 94 | 0 | 0.00 | 93 | 94 | 93 | 0 |
| 1728657480 | 94 | 1 | 1.08 | 91 | 94 | 91 | 0 |
| 1728574140 | 93 | 1 | 1.09 | 92 | 93 | 92 | 0 |
| 1728484740 | 92 | -1 | -1.08 | 92 | 93 | 92 | 0 |
| 1728401340 | 93 | -1 | -1.06 | 95 | 95 | 92 | 0 |
| 1728311580 | 94 | 0 | 0.00 | 94 | 94 | 93 | 0 |
| 1728053040 | 94 | 0 | 0.00 | 94 | 95 | 94 | 0 |
| 1727966700 | 94 | 2 | 2.17 | 94 | 95 | 94 | 0 |
| 1727882940 | 92 | -5 | -5.15 | 98 | 98 | 92 | 0 |
| 1727793720 | 97 | -2 | -2.02 | 97 | 98 | 96 | 0 |
| 1727710080 | 99 | -1 | -1.00 | 99 | 100 | 96 | 0 |
| 1727447580 | 100 | 1 | 1.01 | 100 | 100 | 99 | 0 |
| 1727364240 | 99 | 2 | 2.06 | 98 | 99 | 97 | 0 |
| 1727277960 | 97 | -1 | -1.02 | 98 | 99 | 97 | 0 |
| 1727191740 | 98 | -1 | -1.01 | 100 | 100 | 98 | 0 |
| 1727102220 | 99 | -10 | -9.17 | 102 | 102 | 99 | 0 |
| 1726843740 | 109 | 8 | 7.92 | 100 | 109 | 96 | 0 |
| 1726756740 | 101 | 1 | 1.00 | 99 | 101 | 99 | 0 |
| 1726669920 | 100 | 0 | 0.00 | 99 | 101 | 99 | 0 |
| 1726586700 | 100 | -1 | -0.99 | 101 | 101 | 99 | 0 |
| 1726498920 | 101 | 0 | 0.00 | 100 | 101 | 99 | 0 |
| 1726238280 | 101 | 1 | 1.00 | 101 | 101 | 98 | 0 |
| 1726151880 | 100 | 1 | 1.01 | 98 | 100 | 98 | 0 |
| 1726068360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1725981960 | 99 | 1 | 1.02 | 99 | 100 | 98 | 0 |
| 1725892800 | 98 | -1 | -1.01 | 99 | 99 | 96 | 0 |
| 1725633480 | 99 | -1 | -1.00 | 99 | 99 | 97 | 0 |
| 1725547140 | 100 | 4 | 4.17 | 96 | 100 | 95 | 0 |
| 1725460740 | 96 | 1 | 1.05 | 95 | 97 | 95 | 0 |
| 1725374160 | 95 | -2 | -2.06 | 98 | 99 | 95 | 0 |
| 1725287700 | 97 | 0 | 0.00 | 99 | 99 | 97 | 0 |
| 1725028800 | 97 | 0 | 0.00 | 97 | 98 | 96 | 0 |
| 1724942100 | 97 | -2 | -2.02 | 101 | 101 | 97 | 0 |
| 1724858700 | 99 | -1 | -1.00 | 101 | 101 | 98 | 0 |
| 1724772540 | 100 | 3 | 3.09 | 95 | 102 | 95 | 519 |
| 1724423820 | 97 | 1 | 1.04 | 98 | 98 | 96 | 0 |
| 1724340540 | 96 | 0 | 0.00 | 97 | 98 | 96 | 0 |
| 1724251080 | 96 | 0 | 0.00 | 96 | 97 | 95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
