Premium
Sirius Re (SRE.GB)
AQSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.28205128205 | 78 | 80 | 77 | 0 | 0 | DE |
| 4 | 0 | 0 | 79 | 81 | 77 | 151 | 77.67651943 | DE |
| 12 | -9 | -10.2272727273 | 88 | 89 | 73 | 436 | 82.64776157 | DE |
| 26 | -22 | -21.7821782178 | 101 | 109 | 73 | 1090 | 86.33675183 | DE |
| 52 | -7 | -8.13953488372 | 86 | 109 | 73 | 1326 | 91.79387947 | DE |
| 156 | -46 | -36.8 | 125 | 130 | 64.334 | 3228 | 86.61371821 | DE |
| 260 | -6 | -7.05882352941 | 85 | 145.138 | 64.334 | 4440 | 95.60004006 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740760080 | 79 | 2 | 2.60 | 79 | 80 | 78 | 0 |
| 1740673980 | 77 | -3 | -3.75 | 79 | 79 | 77 | 0 |
| 1740584040 | 80 | 0 | 0.00 | 79 | 80 | 79 | 0 |
| 1740498240 | 80 | 1 | 1.27 | 78 | 80 | 78 | 0 |
| 1740414420 | 79 | 1 | 1.28 | 79 | 80 | 78 | 0 |
| 1740152280 | 78 | 0 | 0.00 | 78 | 79 | 78 | 0 |
| 1740068940 | 78 | 0 | 0.00 | 78 | 79 | 77 | 0 |
| 1739982540 | 78 | 1 | 1.30 | 80 | 80 | 77 | 100 |
| 1739895960 | 77 | -1 | -1.28 | 80 | 80 | 77 | 2010 |
| 1739806500 | 78 | 0 | 0.00 | 79 | 80 | 78 | 0 |
| 1739547420 | 78 | -1 | -1.27 | 78 | 80 | 77 | 0 |
| 1739460900 | 79 | 0 | 0.00 | 78 | 79 | 77 | 0 |
| 1739378040 | 79 | 1 | 1.28 | 78 | 80 | 78 | 0 |
| 1739291220 | 78 | -1 | -1.27 | 78 | 79 | 77 | 0 |
| 1739202480 | 79 | 1 | 1.28 | 77 | 79 | 77 | 0 |
| 1738937700 | 78 | 0 | 0.00 | 78 | 79 | 77 | 0 |
| 1738855980 | 78 | 0 | 0.00 | 78 | 80 | 77 | 383 |
| 1738772880 | 78 | 1 | 1.30 | 77 | 80 | 77 | 0 |
| 1738686480 | 77 | -1 | -1.28 | 77 | 78 | 77 | 0 |
| 1738596900 | 78 | -2 | -2.50 | 79 | 80 | 77 | 0 |
| 1738337520 | 80 | -1 | -1.23 | 79 | 81 | 79 | 518 |
| 1738254840 | 81 | 3 | 3.85 | 80 | 81 | 78 | 0 |
| 1738165140 | 78 | 0 | 0.00 | 78 | 80 | 78 | 0 |
| 1738078980 | 78 | 1 | 1.30 | 77 | 79 | 76 | 1684 |
| 1737975300 | 77 | 1 | 1.32 | 79 | 79 | 76 | 0 |
| 1737735960 | 76 | -8 | -9.52 | 76 | 78 | 76 | 0 |
| 1737649680 | 84 | 5 | 6.33 | 79 | 84 | 76 | 0 |
| 1737563340 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1737476940 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1737390480 | 79 | -1 | -1.25 | 80 | 80 | 79 | 0 |
| 1737131340 | 80 | 1 | 1.27 | 79 | 80 | 79 | 0 |
| 1737044940 | 79 | 3 | 3.95 | 75 | 79 | 75 | 0 |
| 1736955300 | 76 | 2 | 2.70 | 76 | 76 | 74 | 0 |
| 1736869080 | 74 | 1 | 1.37 | 76 | 76 | 73 | 0 |
| 1736782500 | 73 | 0 | 0.00 | 73 | 74 | 73 | 0 |
| 1736524020 | 73 | 0 | 0.00 | 76 | 76 | 73 | 0 |
| 1736439600 | 73 | 0 | 0.00 | 73 | 74 | 73 | 0 |
| 1736353620 | 73 | -3 | -3.95 | 76 | 77 | 73 | 0 |
| 1736264400 | 76 | -2 | -2.56 | 78 | 78 | 76 | 0 |
| 1736180880 | 78 | 0 | 0.00 | 78 | 79 | 77 | 0 |
| 1735918500 | 78 | 0 | 0.00 | 79 | 79 | 78 | 0 |
| 1735832160 | 78 | 0 | 0.00 | 78 | 79 | 78 | 0 |
| 1735662660 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1735576260 | 78 | 0 | 0.00 | 77 | 78 | 77 | 0 |
| 1735313700 | 78 | 1 | 1.30 | 79 | 79 | 77 | 0 |
| 1735057680 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1734971280 | 77 | -1 | -1.28 | 79 | 79 | 77 | 0 |
| 1734712200 | 78 | 1 | 1.30 | 79 | 79 | 76 | 636 |
| 1734622440 | 77 | -7 | -8.33 | 79 | 80 | 77 | 0 |
| 1734536340 | 84 | 4 | 5.00 | 80 | 84 | 79 | 612 |
| 1734449880 | 80 | -1 | -1.23 | 81 | 81 | 79 | 0 |
| 1734366420 | 81 | -1 | -1.22 | 82 | 83 | 80 | 0 |
| 1734104460 | 82 | -1 | -1.20 | 83 | 83 | 82 | 0 |
| 1734020880 | 83 | -3 | -3.49 | 85 | 87 | 82 | 12150 |
| 1733931060 | 86 | -1 | -1.15 | 87 | 89 | 85 | 0 |
| 1733848080 | 87 | 1 | 1.16 | 86 | 87 | 85.9625 | 2448 |
| 1733761860 | 86 | -1 | -1.15 | 87 | 88 | 86 | 2980 |
| 1733495700 | 87 | -1 | -1.14 | 88 | 88 | 87 | 0 |
| 1733416140 | 88 | 0 | 0.00 | 88 | 89 | 87 | 2084 |
| 1733326500 | 88 | 1 | 1.15 | 85 | 89 | 85 | 2413 |
| 1733239800 | 87 | 1 | 1.16 | 87 | 88 | 85.9 | 2088 |
| 1733156940 | 86 | -1 | -1.15 | 86 | 87 | 85 | 7816 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
