Premium
Staffline Group Plc (STAF.GB)
AQSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 4.44444444444 | 22.5 | 23.5 | 22.1052 | 7001 | 22.5 | DE |
| 4 | -1 | -4.08163265306 | 24.5 | 24.55 | 21.88 | 6814 | 23.73418056 | DE |
| 12 | -5 | -17.5438596491 | 28.5 | 28.5 | 21.88 | 4597 | 25.91384909 | DE |
| 26 | -14 | -37.3333333333 | 37.5 | 41.7 | 21.88 | 7226 | 32.5318575 | DE |
| 52 | 0 | 0 | 23.5 | 41.7 | 21.6 | 9853 | 30.50052142 | DE |
| 156 | -45 | -65.6934306569 | 68.5 | 71.5 | 21.6 | 21608 | 44.13578196 | DE |
| 260 | -57.5 | -70.987654321 | 81 | 92.5 | 21.6 | 49008 | 51.91082678 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735662660 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1735576260 | 23.5 | 1 | 4.44 | 22.5 | 23.5 | 22.5 | 0 |
| 1735313700 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.1052 | 14001 |
| 1735057680 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1734971280 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.45 | 4555 |
| 1734712200 | 22.5 | -1 | -4.26 | 23.5 | 23.5 | 22.5 | 0 |
| 1734622440 | 23.5 | -1 | -4.08 | 24.5 | 24.5 | 21.88 | 41167 |
| 1734536340 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1734449880 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1734366420 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.045 | 3000 |
| 1734104460 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.045 | 7597 |
| 1734020880 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 23.95 | 7622 |
| 1733931060 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1733848080 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.11 | 20000 |
| 1733761860 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1733495700 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1733416140 | 24.5 | 0 | 0.00 | 24.5 | 24.55 | 24.5 | 4274 |
| 1733326500 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 23.64 | 9025 |
| 1733239800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.47 | 7323 |
| 1733156940 | 24.5 | -2 | -7.55 | 26.5 | 26.5 | 23.5 | 0 |
| 1732897620 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1732808160 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1732721820 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1732638480 | 26.5 | -1 | -3.64 | 27.5 | 27.5 | 26.5 | 0 |
| 1732548840 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1732289460 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 26.294 | 10513 |
| 1732203480 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 26.014 | 15894 |
| 1732120140 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 26.43 | 6940 |
| 1732033620 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 26.516 | 5641 |
| 1731947580 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 26.822 | 7951 |
| 1731688080 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1731598260 | 27.5 | -1 | -3.51 | 28.5 | 28.5 | 27.5 | 0 |
| 1731511920 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 27.548 | 5900 |
| 1731428820 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1731342540 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1731083160 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1730993820 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1730910480 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1730824080 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1730737740 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.445 | 10000 |
| 1730475300 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1730388900 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1730305440 | 28.5 | 1 | 3.64 | 27.5 | 28.5 | 27.5 | 12000 |
| 1730193840 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1730132940 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1729869960 | 27.5 | 1 | 3.77 | 26.5 | 27.5 | 26.5 | 10000 |
| 1729783680 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1729697340 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.33 | 11097 |
| 1729610340 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1729524420 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1729262100 | 26.5 | -1 | -3.64 | 27.5 | 27.5 | 25.52 | 5150 |
| 1729178580 | 27.5 | -1 | -3.51 | 28.5 | 28.5 | 27.5 | 0 |
| 1729092540 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1729006140 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1728919680 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 27.905 | 28583 |
| 1728657480 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1728574140 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1728484740 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1728401340 | 28.5 | 0 | 0.00 | 28.5 | 28.9 | 28.5 | 5000 |
| 1728311580 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.015 | 13031 |
| 1728053040 | 28.5 | -2 | -6.56 | 29.5 | 30.5 | 28.5 | 14257 |
| 1727966700 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1727882940 | 30.5 | -1 | -3.17 | 31.5 | 31.5 | 30.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
