Premium
State Street Global Advisors Limited IE (SXLE.GB)
AQSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733326500 | 36.2021 | -0.19 | -0.52 | 36.2021 | 36.2021 | 36.2021 | 1084 |
| 1733239800 | 36.3907 | -0.35 | -0.96 | 36.4651 | 36.4651 | 36.3907 | 2886 |
| 1733156940 | 36.7441 | 0.93 | 2.60 | 36.7441 | 36.7441 | 36.7441 | 1051 |
| 1732897560 | 35.8142 | 0 | 0.00 | 35.8142 | 35.8142 | 35.8142 | 0 |
| 1732811160 | 35.8142 | 0 | 0.00 | 35.8142 | 35.8142 | 35.8142 | 0 |
| 1732724760 | 35.8142 | 0 | 0.00 | 35.8142 | 35.8142 | 35.8142 | 0 |
| 1732638360 | 35.8142 | 0 | 0.00 | 35.8142 | 35.8142 | 35.8142 | 0 |
| 1732551960 | 35.8142 | 0 | 0.00 | 35.8142 | 35.8142 | 35.8142 | 0 |
| 1732292760 | 35.8142 | 0 | 0.00 | 35.8142 | 35.8142 | 35.8142 | 0 |
| 1732206360 | 35.8142 | 0 | 0.00 | 35.8142 | 35.8142 | 35.8142 | 0 |
| 1732119960 | 35.8142 | 0 | 0.00 | 35.8142 | 35.8142 | 35.8142 | 0 |
| 1732033560 | 35.8142 | 0 | 0.00 | 35.8142 | 35.8142 | 35.8142 | 0 |
| 1731947160 | 35.8142 | 0 | 0.00 | 35.8142 | 35.8142 | 35.8142 | 0 |
| 1731687960 | 35.8142 | 0 | 0.00 | 35.8142 | 35.8142 | 35.8142 | 0 |
| 1731601560 | 35.8142 | 0 | 0.00 | 35.8142 | 35.8142 | 35.8142 | 0 |
| 1731515160 | 35.8142 | 0 | 0.00 | 35.8142 | 35.8142 | 35.8142 | 0 |
| 1731428760 | 35.8142 | 0 | 0.00 | 35.8142 | 35.8142 | 35.8142 | 0 |
| 1731342360 | 35.8142 | 0 | 0.00 | 35.8142 | 35.8142 | 35.8142 | 0 |
| 1731083160 | 35.8142 | -0.21 | -0.57 | 35.8142 | 35.8142 | 35.8142 | 2531 |
| 1730993820 | 36.0197 | 1.74 | 5.07 | 36.0197 | 36.0197 | 36.0197 | 1796 |
| 1730907300 | 34.2805 | 0 | 0.00 | 34.2805 | 34.2805 | 34.2805 | 0 |
| 1730820900 | 34.2805 | 0 | 0.00 | 34.2805 | 34.2805 | 34.2805 | 0 |
| 1730734500 | 34.2805 | 0 | 0.00 | 34.2805 | 34.2805 | 34.2805 | 0 |
| 1730475300 | 34.2805 | 0.28 | 0.81 | 34.2805 | 34.2805 | 34.2805 | 1880 |
| 1730391840 | 34.0035 | 0 | 0.00 | 34.0035 | 34.0035 | 34.0035 | 0 |
| 1730305440 | 34.0035 | -0.44 | -1.29 | 34.0035 | 34.0035 | 34.0035 | 100 |
| 1730215680 | 34.4484 | 0 | 0.00 | 34.4484 | 34.4484 | 34.4484 | 0 |
| 1730129280 | 34.4484 | 0 | 0.00 | 34.4484 | 34.4484 | 34.4484 | 0 |
| 1729870080 | 34.4484 | 0 | 0.00 | 34.4484 | 34.4484 | 34.4484 | 0 |
| 1729783680 | 34.4484 | -0.11 | -0.32 | 34.4484 | 34.4484 | 34.4484 | 639 |
| 1729697340 | 34.5582 | 0 | 0.00 | 34.5582 | 34.5582 | 34.5582 | 0 |
| 1729610940 | 34.5582 | 0 | 0.00 | 34.5582 | 34.5582 | 34.5582 | 0 |
| 1729524540 | 34.5582 | 0 | 0.00 | 34.5582 | 34.5582 | 34.5582 | 0 |
| 1729265340 | 34.5582 | 0 | 0.00 | 34.5582 | 34.5582 | 34.5582 | 0 |
| 1729178940 | 34.5582 | 0 | 0.00 | 34.5582 | 34.5582 | 34.5582 | 0 |
| 1729092540 | 34.5582 | -0.21 | -0.60 | 34.5582 | 34.5582 | 34.5582 | 1241 |
| 1729003500 | 34.7671 | 0 | 0.00 | 34.7671 | 34.7671 | 34.7671 | 0 |
| 1728917100 | 34.7671 | 0 | 0.00 | 34.7671 | 34.7671 | 34.7671 | 0 |
| 1728657900 | 34.7671 | 0 | 0.00 | 34.7671 | 34.7671 | 34.7671 | 0 |
| 1728571500 | 34.7671 | 0 | 0.00 | 34.7671 | 34.7671 | 34.7671 | 0 |
| 1728485100 | 34.7671 | 0 | 0.00 | 34.7671 | 34.7671 | 34.7671 | 0 |
| 1728398700 | 34.7671 | 0 | 0.00 | 34.7671 | 34.7671 | 34.7671 | 0 |
| 1728312300 | 34.7671 | 0 | 0.00 | 34.7671 | 34.7671 | 34.7671 | 0 |
| 1728053100 | 34.7671 | 0 | 0.00 | 34.7671 | 34.7671 | 34.7671 | 0 |
| 1727966700 | 34.7671 | 0.14 | 0.39 | 34.7671 | 34.7671 | 34.7671 | 578 |
| 1727882940 | 34.6305 | 0 | 0.00 | 34.6305 | 34.6305 | 34.6305 | 0 |
| 1727796540 | 34.6305 | 0 | 0.00 | 34.6305 | 34.6305 | 34.6305 | 0 |
| 1727710140 | 34.6305 | 0 | 0.00 | 34.6305 | 34.6305 | 34.6305 | 0 |
| 1727450940 | 34.6305 | 0 | 0.00 | 34.6305 | 34.6305 | 34.6305 | 0 |
| 1727364540 | 34.6305 | 0 | 0.00 | 34.6305 | 34.6305 | 34.6305 | 0 |
| 1727278140 | 34.6305 | 0 | 0.00 | 34.6305 | 34.6305 | 34.6305 | 0 |
| 1727191740 | 34.6305 | 1.89 | 5.76 | 34.6305 | 34.6305 | 34.6305 | 578 |
| 1727103720 | 32.745399 | 0 | 0.00 | 32.745399 | 32.745399 | 32.745399 | 0 |
| 1726844520 | 32.745399 | 0 | 0.00 | 32.745399 | 32.745399 | 32.745399 | 0 |
| 1726758120 | 32.745399 | 0 | 0.00 | 32.745399 | 32.745399 | 32.745399 | 0 |
| 1726671720 | 32.745399 | 0 | 0.00 | 32.745399 | 32.745399 | 32.745399 | 0 |
| 1726585320 | 32.745399 | 0 | 0.00 | 32.745399 | 32.745399 | 32.745399 | 0 |
| 1726498920 | 32.745399 | -2.05 | -5.88 | 32.745399 | 32.745399 | 32.745399 | 2009 |
| 1726214400 | 34.791 | 0 | 0.00 | 34.791 | 34.791 | 34.791 | 0 |
| 1726128000 | 34.791 | 0 | 0.00 | 34.791 | 34.791 | 34.791 | 0 |
| 1726041600 | 34.791 | 0 | 0.00 | 34.791 | 34.791 | 34.791 | 0 |
| 1725955200 | 34.791 | 0 | 0.00 | 34.791 | 34.791 | 34.791 | 0 |
| 1725868800 | 34.791 | 0 | 0.00 | 34.791 | 34.791 | 34.791 | 0 |
| 1725609600 | 34.791 | 0 | 0.00 | 34.791 | 34.791 | 34.791 | 0 |
| 1725523200 | 34.791 | 0 | 0.00 | 34.791 | 34.791 | 34.791 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
