Premium
State Street Global Advisors Limited IE (SXLE.GB)
AQSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737995340 | 36.502 | 0 | 0.00 | 36.502 | 36.502 | 36.502 | 0 |
| 1737736140 | 36.502 | 0 | 0.00 | 36.502 | 36.502 | 36.502 | 0 |
| 1737649740 | 36.502 | 0 | 0.00 | 36.502 | 36.502 | 36.502 | 0 |
| 1737563340 | 36.502 | 0 | 0.00 | 36.502 | 36.502 | 36.502 | 0 |
| 1737476940 | 36.502 | 0.18 | 0.50 | 36.6547 | 36.6547 | 36.502 | 2280 |
| 1737390480 | 36.3187 | 1.35 | 3.87 | 36.3187 | 36.3187 | 36.3187 | 338 |
| 1737128280 | 34.9656 | 0 | 0.00 | 34.9656 | 34.9656 | 34.9656 | 0 |
| 1737041880 | 34.9656 | 0 | 0.00 | 34.9656 | 34.9656 | 34.9656 | 0 |
| 1736955480 | 34.9656 | 0 | 0.00 | 34.9656 | 34.9656 | 34.9656 | 0 |
| 1736869080 | 34.9656 | 0.47 | 1.36 | 34.9656 | 34.9656 | 34.9656 | 695 |
| 1736782500 | 34.4974 | 1.66 | 5.06 | 34.4974 | 34.4974 | 34.4974 | 1228 |
| 1736523300 | 32.836599 | 0 | 0.00 | 32.836599 | 32.836599 | 32.836599 | 0 |
| 1736436900 | 32.836599 | 0 | 0.00 | 32.836599 | 32.836599 | 32.836599 | 0 |
| 1736350500 | 32.836599 | 0 | 0.00 | 32.836599 | 32.836599 | 32.836599 | 0 |
| 1736264100 | 32.836599 | 0 | 0.00 | 32.836599 | 32.836599 | 32.836599 | 0 |
| 1736177700 | 32.836599 | 0 | 0.00 | 32.836599 | 32.836599 | 32.836599 | 0 |
| 1735918500 | 32.836599 | 0 | 0.00 | 32.836599 | 32.836599 | 32.836599 | 0 |
| 1735832100 | 32.836599 | 0 | 0.00 | 32.836599 | 32.836599 | 32.836599 | 0 |
| 1735659300 | 32.836599 | 0 | 0.00 | 32.836599 | 32.836599 | 32.836599 | 0 |
| 1735572900 | 32.836599 | 0 | 0.00 | 32.836599 | 32.836599 | 32.836599 | 0 |
| 1735313700 | 32.836599 | 0.93 | 2.93 | 32.836599 | 32.836599 | 32.836599 | 820 |
| 1735057800 | 31.9025 | 0 | 0.00 | 31.9025 | 31.9025 | 31.9025 | 0 |
| 1734971400 | 31.9025 | 0 | 0.00 | 31.9025 | 31.9025 | 31.9025 | 0 |
| 1734712200 | 31.9025 | -4.3 | -11.88 | 31.9025 | 31.9025 | 31.9025 | 1147 |
| 1734622500 | 36.2021 | 0 | 0.00 | 36.2021 | 36.2021 | 36.2021 | 0 |
| 1734536100 | 36.2021 | 0 | 0.00 | 36.2021 | 36.2021 | 36.2021 | 0 |
| 1734449700 | 36.2021 | 0 | 0.00 | 36.2021 | 36.2021 | 36.2021 | 0 |
| 1734363300 | 36.2021 | 0 | 0.00 | 36.2021 | 36.2021 | 36.2021 | 0 |
| 1734104100 | 36.2021 | 0 | 0.00 | 36.2021 | 36.2021 | 36.2021 | 0 |
| 1734017700 | 36.2021 | 0 | 0.00 | 36.2021 | 36.2021 | 36.2021 | 0 |
| 1733931300 | 36.2021 | 0 | 0.00 | 36.2021 | 36.2021 | 36.2021 | 0 |
| 1733844900 | 36.2021 | 0 | 0.00 | 36.2021 | 36.2021 | 36.2021 | 0 |
| 1733758500 | 36.2021 | 0 | 0.00 | 36.2021 | 36.2021 | 36.2021 | 0 |
| 1733499300 | 36.2021 | 0 | 0.00 | 36.2021 | 36.2021 | 36.2021 | 0 |
| 1733412900 | 36.2021 | 0 | 0.00 | 36.2021 | 36.2021 | 36.2021 | 0 |
| 1733326500 | 36.2021 | -0.19 | -0.52 | 36.2021 | 36.2021 | 36.2021 | 1084 |
| 1733239800 | 36.3907 | -0.35 | -0.96 | 36.4651 | 36.4651 | 36.3907 | 2886 |
| 1733156940 | 36.7441 | 0.93 | 2.60 | 36.7441 | 36.7441 | 36.7441 | 1051 |
| 1732897560 | 35.8142 | 0 | 0.00 | 35.8142 | 35.8142 | 35.8142 | 0 |
| 1732811160 | 35.8142 | 0 | 0.00 | 35.8142 | 35.8142 | 35.8142 | 0 |
| 1732724760 | 35.8142 | 0 | 0.00 | 35.8142 | 35.8142 | 35.8142 | 0 |
| 1732638360 | 35.8142 | 0 | 0.00 | 35.8142 | 35.8142 | 35.8142 | 0 |
| 1732551960 | 35.8142 | 0 | 0.00 | 35.8142 | 35.8142 | 35.8142 | 0 |
| 1732292760 | 35.8142 | 0 | 0.00 | 35.8142 | 35.8142 | 35.8142 | 0 |
| 1732206360 | 35.8142 | 0 | 0.00 | 35.8142 | 35.8142 | 35.8142 | 0 |
| 1732119960 | 35.8142 | 0 | 0.00 | 35.8142 | 35.8142 | 35.8142 | 0 |
| 1732033560 | 35.8142 | 0 | 0.00 | 35.8142 | 35.8142 | 35.8142 | 0 |
| 1731947160 | 35.8142 | 0 | 0.00 | 35.8142 | 35.8142 | 35.8142 | 0 |
| 1731687960 | 35.8142 | 0 | 0.00 | 35.8142 | 35.8142 | 35.8142 | 0 |
| 1731601560 | 35.8142 | 0 | 0.00 | 35.8142 | 35.8142 | 35.8142 | 0 |
| 1731515160 | 35.8142 | 0 | 0.00 | 35.8142 | 35.8142 | 35.8142 | 0 |
| 1731428760 | 35.8142 | 0 | 0.00 | 35.8142 | 35.8142 | 35.8142 | 0 |
| 1731342360 | 35.8142 | 0 | 0.00 | 35.8142 | 35.8142 | 35.8142 | 0 |
| 1731083160 | 35.8142 | -0.21 | -0.57 | 35.8142 | 35.8142 | 35.8142 | 2531 |
| 1730993820 | 36.0197 | 1.74 | 5.07 | 36.0197 | 36.0197 | 36.0197 | 1796 |
| 1730907300 | 34.2805 | 0 | 0.00 | 34.2805 | 34.2805 | 34.2805 | 0 |
| 1730820900 | 34.2805 | 0 | 0.00 | 34.2805 | 34.2805 | 34.2805 | 0 |
| 1730734500 | 34.2805 | 0 | 0.00 | 34.2805 | 34.2805 | 34.2805 | 0 |
| 1730475300 | 34.2805 | 0.28 | 0.81 | 34.2805 | 34.2805 | 34.2805 | 1880 |
| 1730391840 | 34.0035 | 0 | 0.00 | 34.0035 | 34.0035 | 34.0035 | 0 |
| 1730305440 | 34.0035 | -0.44 | -1.29 | 34.0035 | 34.0035 | 34.0035 | 100 |
| 1730188800 | 34.4484 | 0 | 0.00 | 34.4484 | 34.4484 | 34.4484 | 0 |
| 1730102400 | 34.4484 | 0 | 0.00 | 34.4484 | 34.4484 | 34.4484 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
