Premium
State Street Global Advisors Limited IE (SXLP.GB)
AQSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741621140 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1741361940 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1741275540 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1741189140 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1741102740 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1741016340 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1740757140 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1740670740 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1740584340 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1740497940 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1740411540 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1740152340 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1740065940 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1739979540 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1739893140 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1739806740 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1739547540 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1739461140 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1739374740 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1739288340 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1739201940 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1738942740 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1738856340 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1738769940 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1738683540 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1738597140 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1738337940 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1738251540 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1738165140 | 41.3692 | 0.56 | 1.36 | 41.3692 | 41.3692 | 41.3692 | 672 |
| 1738078500 | 40.8141 | 0 | 0.00 | 40.8141 | 40.8141 | 40.8141 | 0 |
| 1737992100 | 40.8141 | 0 | 0.00 | 40.8141 | 40.8141 | 40.8141 | 0 |
| 1737732900 | 40.8141 | 0 | 0.00 | 40.8141 | 40.8141 | 40.8141 | 0 |
| 1737646500 | 40.8141 | 0 | 0.00 | 40.8141 | 40.8141 | 40.8141 | 0 |
| 1737560100 | 40.8141 | 0 | 0.00 | 40.8141 | 40.8141 | 40.8141 | 0 |
| 1737473700 | 40.8141 | 0 | 0.00 | 40.8141 | 40.8141 | 40.8141 | 0 |
| 1737387300 | 40.8141 | 0 | 0.00 | 40.8141 | 40.8141 | 40.8141 | 0 |
| 1737128100 | 40.8141 | 0 | 0.00 | 40.8141 | 40.8141 | 40.8141 | 0 |
| 1737041700 | 40.8141 | 0 | 0.00 | 40.8141 | 40.8141 | 40.8141 | 0 |
| 1736955300 | 40.8141 | 0 | 0.00 | 40.8141 | 40.8141 | 40.8141 | 0 |
| 1736868900 | 40.8141 | 0 | 0.00 | 40.8141 | 40.8141 | 40.8141 | 0 |
| 1736782500 | 40.8141 | 0 | 0.00 | 40.8141 | 40.8141 | 40.8141 | 0 |
| 1736523300 | 40.8141 | 0 | 0.00 | 40.8141 | 40.8141 | 40.8141 | 0 |
| 1736436900 | 40.8141 | 0 | 0.00 | 40.8141 | 40.8141 | 40.8141 | 0 |
| 1736350500 | 40.8141 | 0 | 0.00 | 40.8141 | 40.8141 | 40.8141 | 0 |
| 1736264100 | 40.8141 | 0 | 0.00 | 40.8141 | 40.8141 | 40.8141 | 0 |
| 1736177700 | 40.8141 | 0 | 0.00 | 40.8141 | 40.8141 | 40.8141 | 0 |
| 1735918500 | 40.8141 | -1.71 | -4.02 | 40.8141 | 40.8141 | 40.8141 | 640 |
| 1735804800 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1735632000 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1735545600 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1735286400 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1735027200 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1734940800 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1734681600 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1734595200 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1734508800 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1734422400 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1734336000 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1734076800 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1733990400 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1733904000 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
