Tanfield Group plc (TAN.GB)
AQSE
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.75 | 3.75 | 3.5 | 41 | 3.75 | DE |
4 | 0 | 0 | 3.75 | 3.75 | 3.4024 | 4426 | 3.75 | DE |
12 | 0 | 0 | 3.75 | 3.75 | 3.0416 | 2775 | 3.75 | DE |
26 | 0 | 0 | 3.75 | 4 | 3 | 1764 | 3.7471265 | DE |
52 | -0.25 | -6.25 | 4 | 4.5 | 3 | 4267 | 3.82849344 | DE |
156 | 1.37 | 57.5630252101 | 2.38 | 4.5 | 1.5 | 3053 | 3.40358262 | DE |
260 | 0.75 | 25 | 3 | 4.98 | 1.44 | 5164 | 2.9633804 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1736869080 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
1736782500 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 203 |
1736524020 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
1736439600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
1736353620 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
1736264400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
1736180880 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
1735918500 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
1735832160 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 115 |
1735662660 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
1735576260 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.4496 | 30000 |
1735313700 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.4102 | 32038 |
1735057680 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
1734971280 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.4024 | 4037 |
1734712200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
1734622440 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
1734536340 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
1734449880 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
1734366420 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
1734104460 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.4884 | 5376 |
1734020880 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
1733931060 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
1733848080 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.4884 | 175 |
1733761860 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
1733495700 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
1733416140 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.4884 | 13952 |
1733326500 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
1733239800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.4856 | 1121 |
1733156940 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
1732897620 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
1732808160 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
1732721820 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
1732638480 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
1732548840 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
1732289460 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
1732203480 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
1732120140 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
1732033620 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
1731947580 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
1731688080 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
1731598260 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
1731511920 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
1731428820 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
1731342540 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
1731083160 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 50000 |
1730993820 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
1730910480 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
1730824080 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
1730737740 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
1730475300 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
1730388900 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 172 |
1730305440 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.0416 | 201 |
1730193840 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 10211 |
1730132940 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 843 |
1729869960 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 1192 |
1729783680 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 193 |
1729697340 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
1729610340 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
1729524420 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 500 |
1729262100 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
1729178580 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 510 |
1729092540 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 708 |
1729006140 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 197 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales