Premium
Tanfield Group plc (TAN.GB)
AQSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.75 | 3.75 | 3.5 | 41 | 3.75 | DE |
| 4 | 0 | 0 | 3.75 | 3.75 | 3.4024 | 4426 | 3.75 | DE |
| 12 | 0 | 0 | 3.75 | 3.75 | 3.0416 | 2775 | 3.75 | DE |
| 26 | 0 | 0 | 3.75 | 4 | 3 | 1764 | 3.7471265 | DE |
| 52 | -0.25 | -6.25 | 4 | 4.5 | 3 | 4267 | 3.82849344 | DE |
| 156 | 1.37 | 57.5630252101 | 2.38 | 4.5 | 1.5 | 3053 | 3.40358262 | DE |
| 260 | 0.75 | 25 | 3 | 4.98 | 1.44 | 5164 | 2.9633804 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736869080 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1736782500 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 203 |
| 1736524020 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1736439600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1736353620 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1736264400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1736180880 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1735918500 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1735832160 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 115 |
| 1735662660 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1735576260 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.4496 | 30000 |
| 1735313700 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.4102 | 32038 |
| 1735057680 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734971280 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.4024 | 4037 |
| 1734712200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1734622440 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1734536340 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1734449880 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1734366420 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1734104460 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.4884 | 5376 |
| 1734020880 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1733931060 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1733848080 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.4884 | 175 |
| 1733761860 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1733495700 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1733416140 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.4884 | 13952 |
| 1733326500 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1733239800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.4856 | 1121 |
| 1733156940 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1732897620 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1732808160 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1732721820 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1732638480 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1732548840 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1732289460 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1732203480 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1732120140 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1732033620 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1731947580 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1731688080 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1731598260 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1731511920 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1731428820 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1731342540 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1731083160 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 50000 |
| 1730993820 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1730910480 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1730824080 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1730737740 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1730475300 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1730388900 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 172 |
| 1730305440 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.0416 | 201 |
| 1730193840 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 10211 |
| 1730132940 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 843 |
| 1729869960 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 1192 |
| 1729783680 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 193 |
| 1729697340 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1729610340 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1729524420 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 500 |
| 1729262100 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1729178580 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 510 |
| 1729092540 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 708 |
| 1729006140 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 197 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
