ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Tanfield Group plc

Tanfield Group plc (TAN.GB)

3,75
0,00
(0,00%)
Fermé 16 Janvier 5:30PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1003.753.753.5413.75DE
4003.753.753.402444263.75DE
12003.753.753.041627753.75DE
26003.754317643.7471265DE
52-0.25-6.2544.5342673.82849344DE
1561.3757.56302521012.384.51.530533.40358262DE
2600.752534.981.4451642.9633804DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17368690803.7500.003.753.753.50
17367825003.7500.003.753.753.5203
17365240203.7500.003.753.753.50
17364396003.7500.003.753.753.50
17363536203.7500.003.753.753.50
17362644003.7500.003.753.753.50
17361808803.7500.003.753.753.50
17359185003.7500.003.753.753.50
17358321603.7500.003.753.753.5115
17356626603.7500.003.753.753.750
17355762603.7500.003.753.753.449630000
17353137003.7500.003.753.753.410232038
17350576803.7500.003.753.753.750
17349712803.7500.003.753.753.40244037
17347122003.7500.003.753.753.50
17346224403.7500.003.753.753.50
17345363403.7500.003.753.753.50
17344498803.7500.003.753.753.50
17343664203.7500.003.753.753.50
17341044603.7500.003.753.753.48845376
17340208803.7500.003.753.753.50
17339310603.7500.003.753.753.50
17338480803.7500.003.753.753.4884175
17337618603.7500.003.753.753.50
17334957003.7500.003.753.753.50
17334161403.7500.003.753.753.488413952
17333265003.7500.003.753.753.50
17332398003.7500.003.753.753.48561121
17331569403.7500.003.753.753.50
17328976203.7500.003.753.753.50
17328081603.7500.003.753.753.50
17327218203.7500.003.753.753.50
17326384803.7500.003.753.753.50
17325488403.7500.003.753.753.50
17322894603.7500.003.753.753.50
17322034803.7500.003.753.753.50
17321201403.7500.003.753.753.50
17320336203.7500.003.753.753.50
17319475803.7500.003.753.753.50
17316880803.7500.003.753.753.50
17315982603.7500.003.753.753.50
17315119203.7500.003.753.753.50
17314288203.7500.003.753.753.50
17313425403.7500.003.753.753.50
17310831603.7500.003.753.753.550000
17309938203.7500.003.753.753.50
17309104803.7500.003.753.753.750
17308240803.7500.003.753.753.50
17307377403.7500.003.753.753.50
17304753003.7500.003.753.753.50
17303889003.7500.003.753.753.5172
17303054403.7500.003.753.753.0416201
17301938403.7500.003.753.753.510211
17301329403.7500.003.753.753.5843
17298699603.7500.003.753.753.51192
17297836803.7500.003.753.753.5193
17296973403.7500.003.753.753.50
17296103403.7500.003.753.753.50
17295244203.7500.003.753.753.5500
17292621003.7500.003.753.753.50
17291785803.7500.003.753.753.5510
17290925403.7500.003.753.753.5708
17290061403.7500.003.753.753.5197

Dernières Valeurs Consultées

Delayed Upgrade Clock