Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -10.3448275862 | 2.9 | 3.07 | 2.55 | 254290 | 2.86522142 | DE |
| 4 | 0.5 | 23.8095238095 | 2.1 | 3.15 | 1.75 | 475297 | 2.54730102 | DE |
| 12 | 1.9 | 271.428571429 | 0.7 | 3.58 | 0.565 | 1122191 | 2.45240661 | DE |
| 26 | 1.75 | 205.882352941 | 0.85 | 3.58 | 0.565 | 645980 | 2.07738947 | DE |
| 52 | 0.6 | 30 | 2 | 3.58 | 0.4 | 562019 | 1.72018449 | DE |
| 156 | -1.4 | -35 | 4 | 6.29 | 0.4 | 865222 | 2.6768816 | DE |
| 260 | -1.4 | -35 | 4 | 6.29 | 0.4 | 865222 | 2.6768816 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736524020 | 2.8 | -0.05 | -1.75 | 2.85 | 2.9 | 2.706 | 274372 |
| 1736439600 | 2.85 | -0.05 | -1.72 | 2.9 | 2.95 | 2.705 | 335639 |
| 1736353620 | 2.9 | 0 | 0.00 | 2.9 | 3.07 | 2.85 | 438804 |
| 1736264400 | 2.9 | 0 | 0.00 | 2.9 | 3 | 2.85 | 122965 |
| 1736180880 | 2.9 | 0 | 0.00 | 2.9 | 3.05 | 2.85 | 99668 |
| 1735918500 | 2.9 | -0.1 | -3.33 | 3 | 3.15 | 2.7 | 971410 |
| 1735832160 | 3 | 0.3 | 11.11 | 2.7 | 3.15 | 2.6 | 603086 |
| 1735662660 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1735576260 | 2.7 | 0.3 | 12.50 | 2.4 | 2.9 | 2.285 | 888957 |
| 1735313700 | 2.4 | 0.15 | 6.67 | 2.25 | 2.4998999 | 2.05 | 345438 |
| 1735057680 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1734971280 | 2.25 | 0.05 | 2.27 | 2.25 | 2.4 | 2.05 | 163393 |
| 1734712200 | 2.2 | 0.05 | 2.33 | 1.8 | 2.4 | 1.75 | 1229520 |
| 1734622440 | 2.15 | -0.1 | -4.44 | 2.2 | 2.3 | 2.1 | 708592 |
| 1734536340 | 2.25 | 0.15 | 7.14 | 2.1 | 2.4 | 1.95 | 508460 |
| 1734449880 | 2.1 | 0 | 0.00 | 2.1 | 2.15 | 1.95 | 79490 |
| 1734366420 | 2.1 | 0 | 0.00 | 2.1 | 2.4 | 1.95 | 359655 |
| 1734104460 | 2.1 | 0 | 0.00 | 2.1 | 2.2 | 1.95 | 41580 |
| 1734020880 | 2.1 | 0 | 0.00 | 2.1 | 2.2 | 1.95 | 662087 |
| 1733931060 | 2.1 | -0.05 | -2.33 | 2.15 | 2.2 | 1.95 | 804239 |
| 1733848080 | 2.15 | -0.15 | -6.52 | 2.25 | 2.275 | 2.05 | 304038 |
| 1733761860 | 2.3 | -0.1 | -4.17 | 2.4 | 2.4 | 2.201 | 765262 |
| 1733495700 | 2.4 | -0.1 | -4.00 | 2.5 | 2.5099999 | 2.35 | 529143 |
| 1733416140 | 2.5 | 0.35 | 16.28 | 2.15 | 2.65 | 2.15 | 1948272 |
| 1733326500 | 2.15 | 0 | 0.00 | 2.15 | 2.275 | 2.09 | 355022 |
| 1733239800 | 2.15 | -0.15 | -6.52 | 2.3 | 2.35 | 2.15 | 180667 |
| 1733156940 | 2.3 | -0.3 | -11.54 | 2.4 | 2.5 | 2.2 | 1661615 |
| 1732897620 | 2.6 | 0 | 0.00 | 2.6 | 2.7 | 2.55 | 393570 |
| 1732808160 | 2.6 | -0.1 | -3.70 | 2.7 | 2.95 | 2.55 | 40478 |
| 1732721820 | 2.7 | 0.5 | 22.73 | 2.2 | 2.73 | 2.15 | 1100844 |
| 1732638480 | 2.2 | -0.2 | -8.33 | 2.4 | 2.4 | 2.1 | 252928 |
| 1732548840 | 2.4 | -0.35 | -12.73 | 2.75 | 2.9 | 2.3 | 1927313 |
| 1732289460 | 2.75 | -0.3 | -9.84 | 3.05 | 3.245 | 2.6 | 2272233 |
| 1732203480 | 3.05 | -0.25 | -7.44 | 3.25 | 3.27 | 2.95 | 2192100 |
| 1732120140 | 3.295 | 0.3 | 9.83 | 3 | 3.295 | 2.86 | 1162543 |
| 1732033620 | 3 | -0.4 | -11.76 | 3.4 | 3.58 | 3 | 3127708 |
| 1731947580 | 3.4 | 0.38 | 12.58 | 3 | 3.575 | 2.85 | 5725524 |
| 1731688080 | 3.02 | 0.37 | 13.96 | 2.7 | 3.18 | 2.4 | 6277929 |
| 1731598260 | 2.65 | 0.9 | 51.43 | 1.9 | 2.9 | 1.9 | 9796236 |
| 1731511920 | 1.75 | 0.68 | 62.79 | 1.075 | 1.85 | 1 | 3651887 |
| 1731428820 | 1.075 | 0.2 | 22.86 | 0.875 | 1.15 | 0.8 | 3861420 |
| 1731342540 | 0.875 | 0.175 | 25.00 | 0.75 | 0.925 | 0.6711 | 1676709 |
| 1731083160 | 0.7 | 0 | 0.00 | 0.7 | 0.72 | 0.65 | 513062 |
| 1730993820 | 0.7 | 0 | 0.00 | 0.7 | 0.722 | 0.61 | 250431 |
| 1730910480 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730824080 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.65 | 0 |
| 1730737740 | 0.7 | 0 | 0.00 | 0.7 | 0.75 | 0.65 | 0 |
| 1730475300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.5649999 | 569267 |
| 1730388900 | 0.7 | 0 | 0.00 | 0.7 | 0.722 | 0.65 | 207756 |
| 1730305440 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.65 | 0 |
| 1730193840 | 0.7 | 0 | 0.00 | 0.7 | 0.75 | 0.625 | 565606 |
| 1730132940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.643 | 50000 |
| 1729869960 | 0.7 | 0 | 0.00 | 0.7 | 0.8 | 0.64 | 279161 |
| 1729783680 | 0.7 | 0 | 0.00 | 0.7 | 0.8 | 0.65 | 206318 |
| 1729697340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.65 | 0 |
| 1729610340 | 0.7 | 0 | 0.00 | 0.7 | 0.8 | 0.65 | 0 |
| 1729524420 | 0.7 | 0 | 0.00 | 0.7 | 0.8 | 0.65 | 115924 |
| 1729262100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.65 | 0 |
| 1729178580 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.636 | 72544 |
| 1729092540 | 0.7 | 0 | 0.00 | 0.7 | 0.7825 | 0.65 | 36811 |
| 1729006140 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.65 | 0 |
| 1728919680 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
