Premium
Thorpe (FW) (TFW.GB)
AQSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 0.843170320405 | 296.5 | 311.12 | 296.5 | 459 | 299 | DE |
| 4 | -16 | -5.07936507937 | 315 | 315 | 286.9 | 946 | 298.2913307 | DE |
| 12 | -63.5 | -17.5172413793 | 362.5 | 370 | 286.9 | 836 | 311.9405342 | DE |
| 26 | -43.5 | -12.700729927 | 342.5 | 383 | 285.2868 | 1545 | 325.8872983 | DE |
| 52 | -76 | -20.2666666667 | 375 | 420 | 285.2868 | 1489 | 346.90874681 | DE |
| 156 | -131 | -30.4651162791 | 430 | 480 | 285.2868 | 2655 | 383.26974354 | DE |
| 260 | -31 | -9.39393939394 | 330 | 530 | 279 | 2802 | 381.82411487 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738337520 | 299 | 0 | 0.00 | 299 | 311.12 | 299 | 801 |
| 1738254840 | 299 | 2.5 | 0.84 | 296.5 | 311 | 296.5 | 2297 |
| 1738165140 | 296.5 | 0 | 0.00 | 296.5 | 299 | 296.5 | 0 |
| 1738078980 | 296.5 | 0 | 0.00 | 296.5 | 299 | 296.5 | 0 |
| 1737975300 | 296.5 | 0 | 0.00 | 296.5 | 299 | 296.5 | 0 |
| 1737735960 | 296.5 | 0 | 0.00 | 296.5 | 299 | 296.5 | 0 |
| 1737649680 | 296.5 | 0 | 0.00 | 296.5 | 299 | 296.5 | 0 |
| 1737563340 | 296.5 | 0 | 0.00 | 296.5 | 296.5 | 296.5 | 0 |
| 1737476940 | 296.5 | 0 | 0.00 | 296.5 | 299 | 296.5 | 0 |
| 1737390480 | 296.5 | 1.5 | 0.51 | 295 | 299 | 294 | 0 |
| 1737131340 | 295 | 0 | 0.00 | 295 | 295 | 286.89999 | 5179 |
| 1737044940 | 295 | 0 | 0.00 | 295 | 295 | 294 | 0 |
| 1736955300 | 295 | -5 | -1.67 | 300 | 300 | 294 | 507 |
| 1736869080 | 300 | 0 | 0.00 | 300 | 300 | 294 | 10000 |
| 1736782500 | 300 | -4.5 | -1.48 | 305 | 309 | 294 | 0 |
| 1736524020 | 304.5 | -3 | -0.98 | 307.5 | 307.5 | 293 | 0 |
| 1736439600 | 307.5 | -7.5 | -2.38 | 310 | 310 | 299 | 0 |
| 1736353620 | 315 | 0 | 0.00 | 315 | 315 | 309 | 0 |
| 1736264400 | 315 | 0 | 0.00 | 315 | 315 | 309 | 0 |
| 1736180880 | 315 | 0 | 0.00 | 315 | 315 | 309 | 0 |
| 1735918500 | 315 | 0 | 0.00 | 315 | 315 | 309 | 0 |
| 1735832160 | 315 | 0 | 0.00 | 315 | 318 | 309 | 5113 |
| 1735662660 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1735576260 | 315 | 0 | 0.00 | 315 | 315 | 309 | 0 |
| 1735313700 | 315 | 0 | 0.00 | 315 | 315 | 309 | 0 |
| 1735057680 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1734971280 | 315 | -1.5 | -0.47 | 316.5 | 320 | 309 | 0 |
| 1734712200 | 316.5 | 0 | 0.00 | 316.5 | 316.5 | 312 | 0 |
| 1734622440 | 316.5 | 0 | 0.00 | 316.5 | 316.5 | 312 | 0 |
| 1734536340 | 316.5 | -3.5 | -1.09 | 320 | 320 | 312 | 0 |
| 1734449880 | 320 | -5 | -1.54 | 325 | 325.5 | 316.89999 | 1143 |
| 1734366420 | 325 | -5.5 | -1.66 | 330.5 | 330.5 | 324.5 | 0 |
| 1734104460 | 330.5 | 0 | 0.00 | 330.5 | 330.5 | 325 | 0 |
| 1734020880 | 330.5 | -2 | -0.60 | 332.5 | 332.5 | 325 | 0 |
| 1733931060 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 326.76 | 1500 |
| 1733848080 | 332.5 | 0 | 0.00 | 332.5 | 333.24 | 329 | 500 |
| 1733761860 | 332.5 | 0 | 0.00 | 332.5 | 335.92 | 329 | 2069 |
| 1733495700 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 329 | 0 |
| 1733416140 | 332.5 | 2 | 0.61 | 330.5 | 336 | 327 | 2262 |
| 1733326500 | 330.5 | 0 | 0.00 | 330.5 | 330.5 | 327 | 0 |
| 1733239800 | 330.5 | 5.5 | 1.69 | 325 | 335 | 322 | 573 |
| 1733156940 | 325 | 10 | 3.17 | 315 | 325 | 315 | 4759 |
| 1732897620 | 315 | 3 | 0.96 | 312 | 317.55 | 312 | 2501 |
| 1732808160 | 312 | 4.5 | 1.46 | 310 | 312 | 309 | 0 |
| 1732721820 | 307.5 | -2 | -0.65 | 309.5 | 317.25 | 302 | 4640 |
| 1732638480 | 309.5 | 0 | 0.00 | 309.5 | 310.94 | 302 | 802 |
| 1732548840 | 309.5 | 0 | 0.00 | 304.5 | 309.5 | 302 | 0 |
| 1732289460 | 309.5 | -7 | -2.21 | 315.5 | 318 | 302 | 0 |
| 1732203480 | 316.5 | -38.5 | -10.85 | 355 | 365 | 316.5 | 642 |
| 1732120140 | 355 | 0 | 0.00 | 355 | 365 | 355 | 0 |
| 1732033620 | 355 | -5 | -1.39 | 360 | 365 | 347 | 465 |
| 1731947580 | 360 | 0 | 0.00 | 360 | 365 | 360 | 0 |
| 1731688080 | 360 | 0 | 0.00 | 360 | 365 | 360 | 0 |
| 1731598260 | 360 | 0 | 0.00 | 360 | 365 | 360 | 0 |
| 1731511920 | 360 | 0 | 0.00 | 360 | 365 | 360 | 0 |
| 1731428820 | 360 | 0 | 0.00 | 360 | 365 | 350.2 | 200 |
| 1731342540 | 360 | 0 | 0.00 | 360 | 365 | 360 | 0 |
| 1731083160 | 360 | -2.5 | -0.69 | 362.5 | 370 | 360 | 0 |
| 1730993820 | 362.5 | -7.5 | -2.03 | 362.5 | 370 | 357.9 | 6256 |
| 1730910480 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1730824080 | 370 | 0 | 0.00 | 370 | 372.5 | 362 | 1910 |
| 1730737740 | 370 | 30 | 8.82 | 342.5 | 370 | 340 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
