Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -3.50877192982 | 85.5 | 86.5 | 80 | 2468 | 84.97236853 | DE |
| 4 | -5 | -5.71428571429 | 87.5 | 88.2 | 80 | 2873 | 86.76400769 | DE |
| 12 | -5 | -5.71428571429 | 87.5 | 92.5 | 80 | 9879 | 87.42987155 | DE |
| 26 | 6.5 | 8.55263157895 | 76 | 94 | 70 | 7419 | 85.72748168 | DE |
| 52 | -4.5 | -5.1724137931 | 87 | 94 | 69.5 | 7826 | 81.34782346 | DE |
| 156 | -16.5 | -16.6666666667 | 99 | 108 | 69.5 | 6753 | 90.79948124 | DE |
| 260 | -37.5 | -31.25 | 120 | 135 | 69.5 | 6717 | 91.94976543 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732289460 | 82.5 | -1.5 | -1.79 | 84 | 84 | 80 | 1000 |
| 1732203480 | 84 | -1 | -1.18 | 85 | 86.5 | 82.5 | 341 |
| 1732120140 | 85 | 0 | 0.00 | 85 | 86.5 | 82.5 | 0 |
| 1732033620 | 85 | 0 | 0.00 | 85 | 86.5 | 82.5 | 0 |
| 1731947580 | 85 | 0 | 0.00 | 85 | 86.5 | 82.5 | 2000 |
| 1731688080 | 85 | -0.5 | -0.58 | 85.5 | 86.5 | 82.5 | 10000 |
| 1731598260 | 85.5 | 0 | 0.00 | 85.5 | 86.5 | 82.5 | 0 |
| 1731511920 | 85.5 | 0 | 0.00 | 85.5 | 86.5 | 82.5 | 0 |
| 1731428820 | 85.5 | -2 | -2.29 | 87.5 | 87.5 | 82.5 | 6994 |
| 1731342540 | 87.5 | -0.5 | -0.57 | 87.5 | 87.5 | 82.5 | 0 |
| 1731083160 | 88 | 0.5 | 0.57 | 87.5 | 88 | 82.5 | 10000 |
| 1730993820 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1730910480 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1730824080 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 4500 |
| 1730737740 | 87.5 | 0 | 0.00 | 87.5 | 88 | 82.5 | 18155 |
| 1730475300 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1730388900 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1730305440 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1730193840 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 245 |
| 1730132940 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 1410 |
| 1729869960 | 87.5 | 0 | 0.00 | 87.5 | 88.2 | 82.5 | 950 |
| 1729783680 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 15000 |
| 1729697340 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 27486 |
| 1729610340 | 87.5 | 0 | 0.00 | 87.5 | 89 | 82.5 | 1000 |
| 1729524420 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 1068 |
| 1729262100 | 87.5 | 0 | 0.00 | 87.5 | 89 | 82.5 | 14338 |
| 1729178580 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 3300 |
| 1729092540 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1729006140 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1728919680 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 11244 |
| 1728657480 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 1000 |
| 1728574140 | 87.5 | 0 | 0.00 | 87.5 | 92.5 | 82.5 | 0 |
| 1728484740 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1728401340 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1728311580 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 10440 |
| 1728053040 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 9832 |
| 1727966700 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1727882940 | 87.5 | 0 | 0.00 | 87.5 | 92.5 | 82.5 | 0 |
| 1727793720 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1727710080 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 30698 |
| 1727447580 | 87.5 | 0 | 0.00 | 87.5 | 87.75 | 82.5 | 10000 |
| 1727364240 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1727277960 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1727191740 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 40000 |
| 1727102220 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1726843740 | 87.5 | 0 | 0.00 | 87.5 | 87.74 | 82.5 | 10000 |
| 1726756740 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1726669920 | 87.5 | 0 | 0.00 | 87.5 | 89 | 82.5 | 29907 |
| 1726586700 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 600 |
| 1726498920 | 87.5 | 0 | 0.00 | 87.5 | 92.5 | 82.5 | 6600 |
| 1726238280 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1726151880 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 2090 |
| 1726068360 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1725981960 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 282772 |
| 1725892800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1725633480 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1725547140 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1725460740 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1725374160 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 7500 |
| 1725287700 | 87.5 | 0 | 0.00 | 87.5 | 88 | 82.5 | 3500 |
| 1725028800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1724942100 | 87.5 | 0 | 0.00 | 87.5 | 88.35 | 82.5 | 3000 |
| 1724858700 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1724772540 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
