Premium
Amundi US TIPS Govt InflationLinked Bond UCITS ETF GBP Hgd Dist (TIPH.GB)
AQSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733495700 | 106.882 | 0.39 | 0.36 | 106.882 | 106.882 | 106.882 | 321 |
| 1733416140 | 106.497 | -0.02 | -0.02 | 106.541 | 106.624 | 106.497 | 3033 |
| 1733326200 | 106.516 | 0 | 0.00 | 106.516 | 106.516 | 106.516 | 0 |
| 1733239800 | 106.516 | 0.22 | 0.21 | 106.516 | 106.516 | 106.516 | 1 |
| 1733156940 | 106.294 | 0.01 | 0.01 | 106.572 | 106.572 | 106.294 | 4901 |
| 1732897620 | 106.284 | 0.36 | 0.34 | 106.257 | 106.492 | 106.238 | 1413 |
| 1732808220 | 105.926 | 0 | 0.00 | 105.926 | 105.926 | 105.926 | 0 |
| 1732721820 | 105.926 | 0.02 | 0.02 | 105.926 | 105.926 | 105.926 | 2 |
| 1732638480 | 105.906 | 0.46 | 0.43 | 105.772 | 106.078 | 105.772 | 1196 |
| 1732548660 | 105.448 | 0 | 0.00 | 105.448 | 105.448 | 105.448 | 0 |
| 1732289460 | 105.448 | -0.09 | -0.08 | 105.568 | 105.568 | 105.448 | 4 |
| 1732203480 | 105.536 | -0.02 | -0.02 | 105.48376 | 105.536 | 105.394 | 3 |
| 1732120140 | 105.55624 | 0.04 | 0.04 | 105.58 | 105.58 | 105.26612 | 1111 |
| 1732033620 | 105.51624 | 0.43 | 0.41 | 105.46376 | 105.79968 | 105.46376 | 2608 |
| 1731947580 | 105.08204 | 0.14 | 0.13 | 104.92664 | 105.19452 | 104.92664 | 1507 |
| 1731688080 | 104.94452 | -0.35 | -0.34 | 105.24796 | 105.41528 | 104.94452 | 2608 |
| 1731598260 | 105.29784 | -0.17 | -0.16 | 104.98 | 105.29784 | 104.98 | 3 |
| 1731511920 | 105.47 | -0.34 | -0.32 | 105.47 | 105.47 | 105.47 | 1 |
| 1731428820 | 105.8056 | -0.11 | -0.10 | 105.85624 | 106.04044 | 105.74204 | 2131 |
| 1731342540 | 105.91376 | -0.25 | -0.23 | 106.03624 | 106.16216 | 105.91376 | 3258 |
| 1731083160 | 106.16204 | 0.55 | 0.52 | 106.08376 | 106.25624 | 106.08376 | 448 |
| 1730993820 | 105.61 | 0.14 | 0.14 | 105.61 | 105.61 | 105.61 | 1 |
| 1730910480 | 105.4656 | 0 | 0.00 | 105.4656 | 105.4656 | 105.4656 | 0 |
| 1730824080 | 105.4656 | -0.47 | -0.44 | 105.45796 | 105.60796 | 105.40376 | 2689 |
| 1730737740 | 105.93624 | 0.15 | 0.15 | 105.75956 | 105.96796 | 105.75784 | 1384 |
| 1730475300 | 105.78204 | 0 | 0.00 | 105.78204 | 105.78204 | 105.78204 | 0 |
| 1730388900 | 105.78204 | -0.27 | -0.26 | 105.78204 | 105.78204 | 105.78204 | 1 |
| 1730305440 | 106.05624 | 0.44 | 0.41 | 106.07732 | 106.24624 | 105.95268 | 1287 |
| 1730193840 | 105.61796 | -0.11 | -0.11 | 105.61796 | 105.61796 | 105.61796 | 1 |
| 1730132940 | 105.72968 | -0.47 | -0.45 | 105.763 | 105.86388 | 105.47752 | 1876 |
| 1729869960 | 106.20376 | 0.09 | 0.09 | 106.3456 | 106.3456 | 106.16376 | 1736 |
| 1729783680 | 106.11204 | -0.12 | -0.11 | 106.38624 | 106.44796 | 106.09376 | 1952 |
| 1729697340 | 106.22796 | -0.19 | -0.17 | 106.12784 | 106.22796 | 106.12784 | 3 |
| 1729610340 | 106.41376 | -0.2 | -0.19 | 106.16624 | 106.41376 | 106.16624 | 1013 |
| 1729524420 | 106.61204 | -0.19 | -0.18 | 106.97796 | 106.97796 | 106.61204 | 2445 |
| 1729264980 | 106.80376 | 0 | 0.00 | 106.80376 | 106.80376 | 106.80376 | 0 |
| 1729178580 | 106.80376 | -0.47 | -0.44 | 107.11452 | 107.11624 | 106.79784 | 3091 |
| 1729092540 | 107.27376 | 0.1 | 0.09 | 107.38432 | 107.4156 | 107.09568 | 2910 |
| 1729006140 | 107.17796 | 0.52 | 0.49 | 107.11376 | 107.21452 | 106.82516 | 3436 |
| 1728919680 | 106.65956 | -0.3 | -0.28 | 106.6 | 107.19648 | 106.6 | 3295 |
| 1728660540 | 106.96204 | 0 | 0.00 | 106.96204 | 106.96204 | 106.96204 | 0 |
| 1728574140 | 106.96204 | -0.29 | -0.27 | 106.68504 | 107.05796 | 106.40392 | 2777 |
| 1728484740 | 107.24796 | 0.48 | 0.45 | 107.24796 | 107.24796 | 107.24796 | 1 |
| 1728401340 | 106.76624 | -1.06 | -0.98 | 107.0954 | 107.13624 | 106.70376 | 2186 |
| 1728312240 | 107.82204 | 0 | 0.00 | 107.82204 | 107.82204 | 107.82204 | 0 |
| 1728053040 | 107.82204 | -0.2 | -0.19 | 107.82204 | 107.82204 | 107.82204 | 3 |
| 1727969340 | 108.02452 | 0 | 0.00 | 108.02452 | 108.02452 | 108.02452 | 0 |
| 1727882940 | 108.02452 | -0.15 | -0.14 | 108.1414 | 108.40872 | 108.02452 | 1843 |
| 1727793720 | 108.1762 | 0 | 0.00 | 108.1762 | 108.1762 | 108.1762 | 1565 |
| 1727710080 | 108.17452 | 0.08 | 0.08 | 107.9288 | 108.17452 | 107.90268 | 2046 |
| 1727450640 | 108.09044 | 0 | 0.00 | 108.09044 | 108.09044 | 108.09044 | 0 |
| 1727364240 | 108.09044 | -0.06 | -0.05 | 108.0426 | 108.12452 | 107.86204 | 1557 |
| 1727277960 | 108.14624 | 0.1 | 0.09 | 108.05376 | 108.37624 | 108.05376 | 986 |
| 1727191740 | 108.05044 | 0.02 | 0.02 | 108.10108 | 108.10108 | 107.85612 | 1092 |
| 1727102940 | 108.03268 | 0 | 0.00 | 108.03268 | 108.03268 | 108.03268 | 0 |
| 1726843740 | 108.03268 | -0.53 | -0.49 | 108.31 | 108.31 | 108.03268 | 3 |
| 1726759500 | 108.56 | 0 | 0.00 | 108.56 | 108.56 | 108.56 | 0 |
| 1726673100 | 108.56 | 0 | 0.00 | 108.56 | 108.56 | 108.56 | 0 |
| 1726586700 | 108.56 | 0.32 | 0.30 | 108.31 | 108.56 | 108.31 | 82 |
| 1726498920 | 108.24 | 0.65 | 0.60 | 108.24 | 108.24 | 108.24 | 44 |
| 1726238280 | 107.594 | 0 | 0.00 | 107.594 | 107.594 | 107.594 | 0 |
| 1726151880 | 107.594 | 0.29 | 0.27 | 107.594 | 107.594 | 107.594 | 1 |
| 1726068360 | 107.3035 | 0 | 0.00 | 107.3035 | 107.3035 | 107.3035 | 0 |
| 1725981960 | 107.3035 | -0.04 | -0.04 | 107.25 | 107.3035 | 107.25 | 78 |
| 1725892680 | 107.3434 | 0 | 0.00 | 107.3434 | 107.3434 | 107.3434 | 0 |
| 1725633480 | 107.3434 | 0.31 | 0.29 | 107.3044 | 107.3552 | 107.3044 | 644 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
