Premium
Tomco Energy Plc (TOM.GB)
AQSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -11.6129032258 | 0.0775 | 0.0775 | 0.0685 | 434291 | 0.0775 | DE |
| 4 | 0.001 | 1.48148148148 | 0.0675 | 0.0875 | 0.065 | 1410040 | 0.07564333 | DE |
| 12 | 0.0335 | 95.7142857143 | 0.035 | 0.0875 | 0.0265 | 2496658 | 0.06678377 | DE |
| 26 | 0.0385 | 128.333333333 | 0.03 | 0.0875 | 0.025 | 1221225 | 0.06346161 | DE |
| 52 | -0.03025 | -30.6329113924 | 0.09875 | 0.1 | 0.025 | 1081859 | 0.05544854 | DE |
| 156 | -0.4115 | -85.7291666667 | 0.48 | 0.6898 | 0.025 | 1038130 | 0.28960783 | DE |
| 260 | -0.5815 | -89.4615384615 | 0.65 | 1.475 | 0.025 | 1717179 | 0.4582084 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737735960 | 0.07 | -0.0075 | -9.68 | 0.0725 | 0.075 | 0.07 | 0 |
| 1737649680 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.075 | 0 |
| 1737563340 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1737476940 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.075 | 11764 |
| 1737390480 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0726 | 1725401 |
| 1737131340 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.075 | 0 |
| 1737044940 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.075 | 0 |
| 1736955300 | 0.0775 | 0.005 | 6.90 | 0.0725 | 0.0775 | 0.0725 | 142201 |
| 1736869080 | 0.0725 | -0.01 | -12.12 | 0.0825 | 0.085 | 0.065 | 9658451 |
| 1736782500 | 0.0825 | 0 | 0.00 | 0.0825 | 0.085 | 0.0825 | 0 |
| 1736524020 | 0.0825 | -0.0025 | -2.94 | 0.085 | 0.0875 | 0.0825 | 0 |
| 1736439600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.0811 | 1600 |
| 1736353620 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 204705 |
| 1736264400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736180880 | 0.085 | 0.0075 | 9.68 | 0.0775 | 0.085 | 0.0775 | 483029 |
| 1735918500 | 0.0775 | 0.0025 | 3.33 | 0.075 | 0.085 | 0.075 | 11579126 |
| 1735832160 | 0.075 | 0.0075 | 11.11 | 0.0675 | 0.08 | 0.065 | 34740 |
| 1735662660 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1735576260 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0698 | 0.065 | 129663 |
| 1735313700 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.065 | 0 |
| 1735057680 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1734971280 | 0.0675 | 0 | 0.00 | 0.0675 | 0.07 | 0.065 | 423788 |
| 1734712200 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.065 | 0 |
| 1734622440 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.065 | 0 |
| 1734536340 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.065 | 0 |
| 1734449880 | 0.0675 | -0.0075 | -10.00 | 0.075 | 0.075 | 0.065 | 697560 |
| 1734366420 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.0653 | 40000 |
| 1734104460 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.074 | 248320 |
| 1734020880 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.0678499 | 317823 |
| 1733931060 | 0.075 | -0.0025 | -3.23 | 0.0775 | 0.08 | 0.0682 | 2134073 |
| 1733848080 | 0.0775 | 0 | 0.00 | 0.0775 | 0.08 | 0.0775 | 519516 |
| 1733761860 | 0.0775 | 0 | 0.00 | 0.0775 | 0.08 | 0.0746 | 575277 |
| 1733495700 | 0.0775 | 0.0175 | 29.17 | 0.06 | 0.08 | 0.06 | 6725313 |
| 1733416140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733326500 | 0.06 | -0.0025 | -4.00 | 0.0625 | 0.065 | 0.06 | 2145506 |
| 1733239800 | 0.0625 | -0.0125 | -16.67 | 0.075 | 0.075 | 0.0575 | 1869353 |
| 1733156940 | 0.075 | 0.0025 | 3.45 | 0.0725 | 0.0825 | 0.069 | 6414736 |
| 1732897620 | 0.0725 | 0.025 | 52.63 | 0.0475 | 0.0875 | 0.04 | 51446644 |
| 1732808160 | 0.0475 | 0.0025 | 5.56 | 0.045 | 0.0475 | 0.039 | 4072273 |
| 1732721820 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 0 |
| 1732638480 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 403581 |
| 1732548840 | 0.04 | 0 | 0.00 | 0.04 | 0.0425 | 0.0375 | 0 |
| 1732289460 | 0.04 | 0 | 0.00 | 0.04 | 0.0425 | 0.0375 | 0 |
| 1732203480 | 0.04 | 0 | 0.00 | 0.04 | 0.0425 | 0.0375 | 0 |
| 1732120140 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.0375 | 0 |
| 1732033620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 0 |
| 1731947580 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 1349990 |
| 1731688080 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 2434259 |
| 1731598260 | 0.05 | 0.015 | 42.86 | 0.035 | 0.0525 | 0.035 | 23365197 |
| 1731511920 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.0265 | 175891 |
| 1731428820 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731342540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731083160 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.028 | 2993071 |
| 1730993820 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730910480 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730824080 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730737740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730475300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730388900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730305440 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730193840 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730132940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.0254999 | 7005231 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
