Premium
Town Centre (TOWN.GB)
AQSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.78 | 9.17446808511 | 117.5 | 128.8 | 114.5 | 5734 | 115.82577607 | DE |
| 4 | 5.78 | 4.71836734694 | 122.5 | 128.8 | 112.5 | 2896 | 116.2941123 | DE |
| 12 | -4.22 | -3.18490566038 | 132.5 | 132.5 | 112.5 | 1410 | 118.23813496 | DE |
| 26 | -9.72 | -7.04347826087 | 138 | 145.56 | 112.5 | 1453 | 126.73169163 | DE |
| 52 | -6.72 | -4.97777777778 | 135 | 163.2 | 112.5 | 3344 | 144.46949668 | DE |
| 156 | -33.72 | -20.8148148148 | 162 | 180 | 105 | 1988 | 145.27307434 | DE |
| 260 | -96.72 | -42.9866666667 | 225 | 235 | 81.3 | 2580 | 138.73772187 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739547420 | 122.5 | 5 | 4.26 | 117.5 | 126.7 | 117.5 | 14342 |
| 1739460900 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1739378040 | 117.5 | 3 | 2.62 | 114.5 | 128.8 | 114.5 | 8920 |
| 1739291220 | 114.5 | -3 | -2.55 | 117.5 | 118.9 | 114.5 | 16000 |
| 1739202480 | 117.5 | 0 | 0.00 | 117.5 | 120.9 | 117.5 | 1615 |
| 1738937700 | 117.5 | 0 | 0.00 | 117.5 | 117.56 | 117.5 | 2135 |
| 1738855980 | 117.5 | 5 | 4.44 | 112.5 | 120.18 | 112.5 | 4752 |
| 1738772880 | 112.5 | 0 | 0.00 | 112.5 | 116.5 | 112.5 | 3672 |
| 1738686480 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1738596900 | 112.5 | -5 | -4.26 | 112.5 | 112.5 | 112.5 | 0 |
| 1738337520 | 117.5 | 0 | 0.00 | 117.5 | 121.11 | 117.5 | 13232 |
| 1738254840 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1738165140 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 116.42 | 2204 |
| 1738078980 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1737975300 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1737735960 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1737649680 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1737563340 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1737476940 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1737390480 | 117.5 | -5 | -4.08 | 122.5 | 122.5 | 112.5 | 2500 |
| 1737131340 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1737044940 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1736955300 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1736869080 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1736782500 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1736524020 | 122.5 | 3 | 2.51 | 119.5 | 128.5 | 119.5 | 18 |
| 1736439600 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1736353620 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1736264400 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1736180880 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1735918500 | 119.5 | 2 | 1.70 | 117.5 | 119.5 | 117.5 | 0 |
| 1735832160 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1735662660 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1735576260 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1735313700 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1735057680 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1734971280 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1734712200 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1734622440 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1734536340 | 117.5 | 2 | 1.73 | 115.5 | 117.5 | 115.5 | 0 |
| 1734449880 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 0 |
| 1734366420 | 115.5 | 0 | 0.00 | 115.5 | 126.8 | 115.5 | 69 |
| 1734104460 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 0 |
| 1734020880 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 0 |
| 1733931060 | 115.5 | -7.5 | -6.10 | 115.5 | 115.5 | 115.5 | 0 |
| 1733848080 | 123 | 3.5 | 2.93 | 119.5 | 123 | 115.5 | 10000 |
| 1733761860 | 119.5 | -3 | -2.45 | 122.5 | 122.5 | 119.5 | 2500 |
| 1733495700 | 122.5 | 0 | 0.00 | 122.5 | 126 | 122.5 | 3000 |
| 1733416140 | 122.5 | -5 | -3.92 | 127.5 | 127.5 | 117.5 | 1500 |
| 1733326500 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 126.35 | 4010 |
| 1733239800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1733156940 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1732897620 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1732808160 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1732721820 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1732638480 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1732548840 | 127.5 | -5 | -3.77 | 132.5 | 132.5 | 127.5 | 0 |
| 1732289460 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1732203480 | 132.5 | -0.25 | -0.19 | 132.5 | 132.5 | 130.63 | 284 |
| 1732120140 | 132.75 | 0.25 | 0.19 | 132.5 | 132.75 | 127.5 | 10000 |
| 1732033620 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1731947580 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
