Premium
Town Centre (TOWN.GB)
AQSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 2.51046025105 | 119.5 | 128.5 | 119.5 | 4 | 122.5 | DE |
| 4 | 7 | 6.06060606061 | 115.5 | 128.5 | 115.5 | 6 | 116.94827586 | DE |
| 12 | -17.5 | -12.5 | 140 | 143.56 | 115.5 | 1768 | 129.38953178 | DE |
| 26 | -12.5 | -9.25925925926 | 135 | 145.56 | 115.5 | 1176 | 132.37960162 | DE |
| 52 | -10.5 | -7.89473684211 | 133 | 163.2 | 115.5 | 3161 | 146.38267302 | DE |
| 156 | -37 | -23.197492163 | 159.5 | 180 | 105 | 2041 | 147.29564144 | DE |
| 260 | -106.5 | -46.5065502183 | 229 | 235 | 81.3 | 2583 | 141.01225395 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736782500 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1736524020 | 122.5 | 3 | 2.51 | 119.5 | 128.5 | 119.5 | 18 |
| 1736439600 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1736353620 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1736264400 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1736180880 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1735918500 | 119.5 | 2 | 1.70 | 117.5 | 119.5 | 117.5 | 0 |
| 1735832160 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1735662660 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1735576260 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1735313700 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1735057680 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1734971280 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1734712200 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1734622440 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1734536340 | 117.5 | 2 | 1.73 | 115.5 | 117.5 | 115.5 | 0 |
| 1734449880 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 0 |
| 1734366420 | 115.5 | 0 | 0.00 | 115.5 | 126.8 | 115.5 | 69 |
| 1734104460 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 0 |
| 1734020880 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 0 |
| 1733931060 | 115.5 | -7.5 | -6.10 | 115.5 | 115.5 | 115.5 | 0 |
| 1733848080 | 123 | 3.5 | 2.93 | 119.5 | 123 | 115.5 | 10000 |
| 1733761860 | 119.5 | -3 | -2.45 | 122.5 | 122.5 | 119.5 | 2500 |
| 1733495700 | 122.5 | 0 | 0.00 | 122.5 | 126 | 122.5 | 3000 |
| 1733416140 | 122.5 | -5 | -3.92 | 127.5 | 127.5 | 117.5 | 1500 |
| 1733326500 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 126.35 | 4010 |
| 1733239800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1733156940 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1732897620 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1732808160 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1732721820 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1732638480 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1732548840 | 127.5 | -5 | -3.77 | 132.5 | 132.5 | 127.5 | 0 |
| 1732289460 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1732203480 | 132.5 | -0.25 | -0.19 | 132.5 | 132.5 | 130.63 | 284 |
| 1732120140 | 132.75 | 0.25 | 0.19 | 132.5 | 132.75 | 127.5 | 10000 |
| 1732033620 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1731947580 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1731688080 | 132.5 | 0 | 0.00 | 132.5 | 138.19999 | 132.5 | 1447 |
| 1731598260 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1731511920 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1731428820 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1731342540 | 132.5 | 0 | 0.00 | 132.5 | 138.19999 | 132.5 | 16 |
| 1731083160 | 132.5 | -5 | -3.64 | 137.5 | 137.5 | 132.5 | 0 |
| 1730993820 | 137.5 | 5 | 3.77 | 137.5 | 137.5 | 137.5 | 0 |
| 1730910480 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1730824080 | 132.5 | 0 | 0.00 | 132.5 | 138.5 | 132.5 | 272 |
| 1730737740 | 132.5 | 0 | 0.00 | 132.5 | 137.72 | 132.5 | 1011 |
| 1730475300 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1730388900 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1730305440 | 132.5 | 0 | 0.00 | 132.5 | 134.44 | 132.5 | 500 |
| 1730193840 | 132.5 | 5 | 3.92 | 127.5 | 135.06 | 127.5 | 6000 |
| 1730132940 | 127.5 | -5 | -3.77 | 132.5 | 132.68 | 127.5 | 3043 |
| 1729869960 | 132.5 | 2.5 | 1.92 | 130 | 132.5 | 130 | 0 |
| 1729783680 | 130 | 0 | 0.00 | 130 | 132.25 | 130 | 4369 |
| 1729697340 | 130 | -10 | -7.14 | 140 | 143.56 | 125 | 43535 |
| 1729610340 | 140 | 5 | 3.70 | 135 | 140 | 135 | 3915 |
| 1729524420 | 135 | -5 | -3.57 | 140 | 140 | 135 | 0 |
| 1729262100 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1729178580 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1729092540 | 140 | 0 | 0.00 | 140 | 140 | 138.96 | 6000 |
| 1729006140 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1728919680 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
