ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Town Centre

Town Centre (TOWN.GB)

117,50
0,00
(0,00%)
Fermé 23 Janvier 5:30PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-5-4.08163265306122.5122.5112.5625117.5DE
400117.5128.5112.5157117.53574265DE
12-15-11.320754717132.5138.5112.5691126.25043001DE
26-17.5-12.962962963135145.56112.51181132.11061088DE
52-17.5-12.962962963135163.2112.53150146.32402791DE
156-44.5-27.46913580251621801052000146.94113403DE
260-111.5-48.689956331922923581.32571140.2814683DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1737563340117.500.00117.5117.5117.50
1737476940117.500.00117.5117.5117.50
1737390480117.5-5-4.08122.5122.5112.52500
1737131340122.500.00122.5122.5122.50
1737044940122.500.00122.5122.5122.50
1736955300122.500.00122.5122.5122.50
1736869080122.500.00122.5122.5122.50
1736782500122.500.00122.5122.5122.50
1736524020122.532.51119.5128.5119.518
1736439600119.500.00119.5119.5119.50
1736353620119.500.00119.5119.5119.50
1736264400119.500.00119.5119.5119.50
1736180880119.500.00119.5119.5119.50
1735918500119.521.70117.5119.5117.50
1735832160117.500.00117.5117.5117.50
1735662660117.500.00117.5117.5117.50
1735576260117.500.00117.5117.5117.50
1735313700117.500.00117.5117.5117.50
1735057680117.500.00117.5117.5117.50
1734971280117.500.00117.5117.5117.50
1734712200117.500.00117.5117.5117.50
1734622440117.500.00117.5117.5117.50
1734536340117.521.73115.5117.5115.50
1734449880115.500.00115.5115.5115.50
1734366420115.500.00115.5126.8115.569
1734104460115.500.00115.5115.5115.50
1734020880115.500.00115.5115.5115.50
1733931060115.5-7.5-6.10115.5115.5115.50
17338480801233.52.93119.5123115.510000
1733761860119.5-3-2.45122.5122.5119.52500
1733495700122.500.00122.5126122.53000
1733416140122.5-5-3.92127.5127.5117.51500
1733326500127.500.00127.5127.5126.354010
1733239800127.500.00127.5127.5127.50
1733156940127.500.00127.5127.5127.50
1732897620127.500.00127.5127.5127.50
1732808160127.500.00127.5127.5127.50
1732721820127.500.00127.5127.5127.50
1732638480127.500.00127.5127.5127.50
1732548840127.5-5-3.77132.5132.5127.50
1732289460132.500.00132.5132.5132.50
1732203480132.5-0.25-0.19132.5132.5130.63284
1732120140132.750.250.19132.5132.75127.510000
1732033620132.500.00132.5132.5132.50
1731947580132.500.00132.5132.5132.50
1731688080132.500.00132.5138.19999132.51447
1731598260132.500.00132.5132.5132.50
1731511920132.500.00132.5132.5132.50
1731428820132.500.00132.5132.5132.50
1731342540132.500.00132.5138.19999132.516
1731083160132.5-5-3.64137.5137.5132.50
1730993820137.553.77137.5137.5137.50
1730910480132.500.00132.5132.5132.50
1730824080132.500.00132.5138.5132.5272
1730737740132.500.00132.5137.72132.51011
1730475300132.500.00132.5132.5132.50
1730388900132.500.00132.5132.5132.50
1730305440132.500.00132.5134.44132.5500
1730193840132.553.92127.5135.06127.56000
1730132940127.5-5-3.77132.5132.68127.53043
1729869960132.52.51.92130132.51300
172978368013000.00130132.251304369
1729697340130-10-7.14140143.5612543535

Dernières Valeurs Consultées

Delayed Upgrade Clock