ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Trafalgar Property Group Plc

Trafalgar Property Group Plc (TRAF.GB)

0,045
0,00
(0,00%)
Fermé 23 Janvier 5:30PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.0450.0450.039175000.045DE
40.015500.030.0550.034849570.04658702DE
12000.0450.0550.022752272440.04328247DE
26-0.03-400.0750.0750.022751212280.04076273DE
52-0.03-400.0750.0750.022752664560.05077493DE
156-0.555-92.50.61.199990.022753381920.19681393DE
260-0.135-750.182.60.022755446090.2497704DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17375633400.04500.000.0450.0450.0450
17374769400.04500.000.0450.0450.039130000
17373904800.04500.000.0450.0450.0450
17371313400.04500.000.0450.0450.0450
17370449400.04500.000.0450.0450.0450
17369553000.045-0.01-18.180.0550.0550.043712195
17368690800.0550.0122.220.0450.0550.04009991231420
17367825000.04500.000.0450.0450.0450
17365240200.04500.000.0450.0450.0450
17364396000.04500.000.0450.0450.0450
17363536200.04500.000.0450.0450.0450
17362644000.04500.000.0450.0450.0450
17361808800.04500.000.0450.0450.0345412811
17359185000.04500.000.0450.0450.03321500000
17358321600.0450.0128.570.0350.0450.033872878
17356626600.03500.000.0350.0350.0350
17355762600.0350.00516.670.030.0350.030
17353137000.0300.000.030.030.030
17350576800.0300.000.030.030.030
17349712800.0300.000.030.030.030
17347122000.0300.000.030.030.030
17346224400.0300.000.030.030.030
17345363400.0300.000.030.030.030
17344498800.0300.000.030.030.030
17343664200.0300.000.030.030.022751200000
17341044600.0300.000.030.030.030
17340208800.03-0.005-14.290.0350.040.02511000000
17339310600.03500.000.0350.0350.0350
17338480800.03500.000.0350.0350.0350
17337618600.03500.000.0350.0350.0350
17334957000.03500.000.0350.0350.0350
17334161400.03500.000.0350.0350.0350
17333265000.03500.000.0350.0350.0350
17332398000.03500.000.0350.0350.0350
17331569400.03500.000.0350.0350.0350
17328976200.03500.000.0350.0350.0350
17328081600.035-0.01-22.220.0450.0450.0350
17327218200.04500.000.0450.0450.0450
17326384800.04500.000.0450.0450.0450
17325488400.04500.000.0450.0450.03145000
17322894600.04500.000.0450.0450.0450
17322034800.04500.000.0450.0450.0450
17321201400.04500.000.0450.0450.0450
17320336200.04500.000.0450.0450.03031689604
17319475800.04500.000.0450.0450.0450
17316880800.04500.000.0450.0450.0450
17315982600.04500.000.0450.04750.0349250000
17315119200.04500.000.0450.0450.0450
17314288200.04500.000.0450.0450.0450
17313425400.04500.000.0450.0450.0450
17310831600.04500.000.0450.0450.0450
17309938200.04500.000.0450.0450.0450
17309104800.04500.000.0450.0450.0450
17308240800.04500.000.0450.0450.0450
17307377400.04500.000.0450.0450.0450
17304753000.04500.000.0450.0450.0450
17303889000.04500.000.0450.0450.0450
17303054400.04500.000.0450.0450.0450
17301938400.04500.000.0450.0450.0450
17301329400.04500.000.0450.0450.0450
17298699600.045-0.005-10.000.050.050.0450
17297836800.0500.000.050.050.050
17296973400.0500.000.050.050.050

Dernières Valeurs Consultées

Delayed Upgrade Clock