ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Trafalgar Property Group Plc

Trafalgar Property Group Plc (TRAF.GB)

0,045
0,00
(0,00%)
Fermé 10 Février 5:30PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.0450.0450.04500DE
4000.0450.0550.03912629670.04746463DE
12000.0450.0550.022752188270.04324944DE
26-0.03-400.0750.0750.022751214130.04076919DE
52-0.02-30.76923076920.0650.0750.022752665480.05077293DE
156-0.505-91.81818181820.551.199990.022753377620.19679997DE
260-0.145-76.31578947370.192.60.022755430360.24996392DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17389377000.04500.000.0450.0450.0450
17388559800.04500.000.0450.0450.0450
17387728800.04500.000.0450.0450.0450
17386864800.04500.000.0450.0450.0450
17385969000.04500.000.0450.0450.0450
17383375200.04500.000.0450.0450.0450
17382548400.04500.000.0450.0450.0450
17381651400.04500.000.0450.0450.0450
17380789800.04500.000.0450.0450.0450
17379753000.04500.000.0450.0450.0450
17377359600.04500.000.0450.0450.040222763
17376496800.04500.000.0450.0450.0450
17375633400.04500.000.0450.0450.0450
17374769400.04500.000.0450.0450.039130000
17373904800.04500.000.0450.0450.0450
17371313400.04500.000.0450.0450.0450
17370449400.04500.000.0450.0450.0450
17369553000.045-0.01-18.180.0550.0550.043712195
17368690800.0550.0122.220.0450.0550.04009991231420
17367825000.04500.000.0450.0450.0450
17365240200.04500.000.0450.0450.0450
17364396000.04500.000.0450.0450.0450
17363536200.04500.000.0450.0450.0450
17362644000.04500.000.0450.0450.0450
17361808800.04500.000.0450.0450.0345412811
17359185000.04500.000.0450.0450.03321500000
17358321600.0450.0128.570.0350.0450.033872878
17356626600.03500.000.0350.0350.0350
17355762600.0350.00516.670.030.0350.030
17353137000.0300.000.030.030.030
17350576800.0300.000.030.030.030
17349712800.0300.000.030.030.030
17347122000.0300.000.030.030.030
17346224400.0300.000.030.030.030
17345363400.0300.000.030.030.030
17344498800.0300.000.030.030.030
17343664200.0300.000.030.030.022751200000
17341044600.0300.000.030.030.030
17340208800.03-0.005-14.290.0350.040.02511000000
17339310600.03500.000.0350.0350.0350
17338480800.03500.000.0350.0350.0350
17337618600.03500.000.0350.0350.0350
17334957000.03500.000.0350.0350.0350
17334161400.03500.000.0350.0350.0350
17333265000.03500.000.0350.0350.0350
17332398000.03500.000.0350.0350.0350
17331569400.03500.000.0350.0350.0350
17328976200.03500.000.0350.0350.0350
17328081600.035-0.01-22.220.0450.0450.0350
17327218200.04500.000.0450.0450.0450
17326384800.04500.000.0450.0450.0450
17325488400.04500.000.0450.0450.03145000
17322894600.04500.000.0450.0450.0450
17322034800.04500.000.0450.0450.0450
17321201400.04500.000.0450.0450.0450
17320336200.04500.000.0450.0450.03031689604
17319475800.04500.000.0450.0450.0450
17316880800.04500.000.0450.0450.0450
17315982600.04500.000.0450.04750.0349250000
17315119200.04500.000.0450.0450.0450
17314288200.04500.000.0450.0450.0450
17313425400.04500.000.0450.0450.0450

Dernières Valeurs Consultées

Delayed Upgrade Clock