Premium
UBS Lux Fund Solutions MSCI Pacific Socially R (UB45.GB)
AQSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737735960 | 6178 | -12.5 | -0.20 | 6200.5 | 6261.5 | 6132.5 | 0 |
| 1737649680 | 6190.5 | -3.5 | -0.06 | 6171 | 6190.5 | 6156.5 | 0 |
| 1737563340 | 6194 | 0 | 0.00 | 6194 | 6194 | 6194 | 0 |
| 1737476940 | 6194 | 15 | 0.24 | 6177 | 6194.5 | 6177 | 0 |
| 1737390480 | 6179 | -1.5 | -0.02 | 6181.5 | 6206 | 6142 | 0 |
| 1737131340 | 6180.5 | 60.5 | 0.99 | 6156.5 | 6181 | 6146.5 | 0 |
| 1737044940 | 6120 | 8.5 | 0.14 | 6135 | 6158 | 6111 | 0 |
| 1736955300 | 6111.5 | 78 | 1.29 | 6064.5 | 6113.5 | 6053 | 0 |
| 1736869080 | 6033.5 | 11.5 | 0.19 | 6047 | 6099 | 6000.5 | 0 |
| 1736782500 | 6022 | 1.5 | 0.02 | 6019 | 6053.5 | 6000 | 0 |
| 1736524020 | 6020.5 | -60 | -0.99 | 6015.5 | 6162 | 6003 | 0 |
| 1736439600 | 6080.5 | -10 | -0.16 | 6075 | 6107 | 6071.5 | 0 |
| 1736353620 | 6090.5 | -15 | -0.25 | 6053 | 6098.5 | 6053 | 0 |
| 1736264400 | 6105.5 | -10 | -0.16 | 6091 | 6119.5 | 6087 | 0 |
| 1736180880 | 6115.5 | 6 | 0.10 | 6090.5 | 6138.5 | 6081 | 0 |
| 1735918500 | 6109.5 | -35 | -0.57 | 6100 | 6172.5 | 6086.5 | 0 |
| 1735832160 | 6144.5 | 89.5 | 1.48 | 6069 | 6170 | 6060.5 | 0 |
| 1735662660 | 6055 | 0 | 0.00 | 6055 | 6055 | 6055 | 0 |
| 1735576260 | 6055 | -25.5 | -0.42 | 6058 | 6077 | 6008 | 0 |
| 1735313700 | 6080.5 | 71 | 1.18 | 6110.5 | 6128 | 6044.5 | 0 |
| 1735057680 | 6009.5 | 0 | 0.00 | 6009.5 | 6009.5 | 6009.5 | 0 |
| 1734971280 | 6009.5 | -21 | -0.35 | 6021.5 | 6031.5 | 5992 | 0 |
| 1734712200 | 6030.5 | 18.5 | 0.31 | 5998 | 6030.5 | 5944.5 | 0 |
| 1734622440 | 6012 | -67 | -1.10 | 6011 | 6052 | 5959.5 | 0 |
| 1734536340 | 6079 | 1.5 | 0.02 | 6084 | 6099 | 6078 | 0 |
| 1734449880 | 6077.5 | -12.5 | -0.21 | 6068 | 6103.5 | 6056 | 0 |
| 1734366420 | 6090 | -69 | -1.12 | 6127 | 6147.5 | 6090 | 0 |
| 1734104460 | 6159 | -58.5 | -0.94 | 6188 | 6188 | 6159 | 0 |
| 1734020880 | 6217.5 | -17.5 | -0.28 | 6201.5 | 6226.5 | 6145.5 | 0 |
| 1733931060 | 6235 | 46.5 | 0.75 | 6200 | 6279 | 6181.5 | 0 |
| 1733848080 | 6188.5 | -33.5 | -0.54 | 6207 | 6208.5 | 6188.5 | 0 |
| 1733761860 | 6222 | -13 | -0.21 | 6240.5 | 6266.5 | 6169.5 | 0 |
| 1733495700 | 6235 | -4 | -0.06 | 6204.5 | 6273.5 | 6198.5 | 0 |
| 1733416140 | 6239 | -32 | -0.51 | 6254.5 | 6297 | 6239 | 0 |
| 1733326500 | 6271 | -42 | -0.67 | 6266.5 | 6440.5 | 6248.5 | 0 |
| 1733239800 | 6313 | 56 | 0.89 | 6300.5 | 6371 | 6300 | 0 |
| 1733156940 | 6257 | 92 | 1.49 | 6207.5 | 6299 | 6188.5 | 0 |
| 1732897620 | 6165 | 35 | 0.57 | 6136 | 6165 | 6136 | 0 |
| 1732808160 | 6130 | 50.5 | 0.83 | 6137 | 6147 | 6109.5 | 0 |
| 1732721820 | 6079.5 | -15 | -0.25 | 6112 | 6125.5 | 6079.5 | 0 |
| 1732638480 | 6094.5 | -40 | -0.65 | 6083.5 | 6112 | 6083.5 | 0 |
| 1732548840 | 6134.5 | 36 | 0.59 | 6107 | 6143.5 | 6097.5 | 0 |
| 1732289460 | 6098.5 | 56 | 0.93 | 6068 | 6152 | 6049.5 | 0 |
| 1732203480 | 6042.5 | 69.5 | 1.16 | 5985.5 | 6042.5 | 5941.5 | 0 |
| 1732120140 | 5973 | -61 | -1.01 | 5999.5 | 6046 | 5966.5 | 0 |
| 1732033620 | 6034 | -11 | -0.18 | 6056 | 6065.5 | 6016 | 0 |
| 1731947580 | 6045 | 43 | 0.72 | 6028.5 | 6045 | 6009 | 0 |
| 1731688080 | 6002 | -46 | -0.76 | 5992.5 | 6016 | 5924 | 0 |
| 1731598260 | 6048 | 21.5 | 0.36 | 6026 | 6081.5 | 6026 | 0 |
| 1731511920 | 6026.5 | -23.5 | -0.39 | 6022.5 | 6061.5 | 5965 | 0 |
| 1731428820 | 6050 | -47.5 | -0.78 | 6089.5 | 6089.5 | 6031 | 0 |
| 1731342540 | 6097.5 | 17.5 | 0.29 | 6068.5 | 6106.5 | 6068.5 | 0 |
| 1731083160 | 6080 | 9 | 0.15 | 6103 | 6103 | 6038 | 0 |
| 1730993820 | 6071 | 97 | 1.62 | 6025.5 | 6080.5 | 6025.5 | 0 |
| 1730910480 | 5974 | 0 | 0.00 | 5974 | 5974 | 5974 | 0 |
| 1730824080 | 5974 | 46.5 | 0.78 | 5927 | 6021 | 5919 | 0 |
| 1730737740 | 5927.5 | 2.5 | 0.04 | 5906.5 | 5936 | 5889 | 0 |
| 1730475300 | 5925 | 26 | 0.44 | 5880.5 | 5997 | 5873.5 | 0 |
| 1730388900 | 5899 | -15.5 | -0.26 | 5896 | 5957.5 | 5878.5 | 0 |
| 1730305440 | 5914.5 | -12.5 | -0.21 | 5939.5 | 5989.5 | 5901 | 0 |
| 1730193840 | 5927 | 11 | 0.19 | 5951.5 | 5961 | 5875 | 0 |
| 1730132940 | 5916 | 5.5 | 0.09 | 5899 | 5916 | 5873.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
