Premium
Ukrproduct Group Ltd (UKR.GB)
AQSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 7.69230769231 | 3.25 | 4.5 | 2.5 | 2391 | 3.45294364 | DE |
| 4 | 0.25 | 7.69230769231 | 3.25 | 4.5 | 2.5 | 3571 | 3.28197229 | DE |
| 12 | 0.5 | 16.6666666667 | 3 | 4.5 | 2.5 | 2121 | 3.26605544 | DE |
| 26 | 0.5 | 16.6666666667 | 3 | 4.5 | 1.53 | 1075 | 3.24923471 | DE |
| 52 | 0.5 | 16.6666666667 | 3 | 4.5 | 1.53 | 611 | 3.21471372 | DE |
| 156 | 0.5 | 16.6666666667 | 3 | 4.5 | 1.5 | 376 | 2.93026297 | DE |
| 260 | -2.5 | -41.6666666667 | 6 | 6.4 | 1.5 | 638 | 4.19131029 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745854080 | 3.5 | 0.5 | 16.67 | 3.5 | 4.5 | 2.5 | 7763 |
| 1745591820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1745505420 | 3 | -0.25 | -7.69 | 3.25 | 3.25 | 2.5 | 0 |
| 1745422260 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.5 | 1800 |
| 1745332860 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.5 | 0 |
| 1744903620 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.5 | 0 |
| 1744817280 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.5 | 0 |
| 1744708860 | 3.25 | 0 | 0.00 | 3.25 | 4 | 2.5 | 0 |
| 1744644420 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.5 | 0 |
| 1744385340 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.5 | 0 |
| 1744298820 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.5 | 51111 |
| 1744212720 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1744126320 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.5 | 0 |
| 1744039740 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.5 | 0 |
| 1743780720 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1743780540 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.5 | 0 |
| 1743691320 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.5 | 0 |
| 1743607620 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.5 | 0 |
| 1743521100 | 3.25 | 0 | 0.00 | 3.25 | 3.697 | 2.5 | 27 |
| 1743434880 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.5 | 0 |
| 1743179340 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.5 | 0 |
| 1743090060 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.5 | 0 |
| 1743003240 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.5 | 0 |
| 1742917260 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.5 | 0 |
| 1742830680 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.5 | 0 |
| 1742571720 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.5 | 0 |
| 1742485080 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.5 | 0 |
| 1742398560 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.5 | 0 |
| 1742315280 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.5 | 0 |
| 1742222280 | 3.25 | 0 | 0.00 | 3.25 | 4 | 2.5 | 0 |
| 1741969560 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.5 | 0 |
| 1741883340 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.5 | 0 |
| 1741793760 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.5 | 0 |
| 1741704540 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.5 | 0 |
| 1741624140 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.5 | 0 |
| 1741364940 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.5 | 0 |
| 1741278540 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.5 | 0 |
| 1741189020 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.5 | 0 |
| 1741083780 | 3.25 | 0 | 0.00 | 3.25 | 4 | 2.5 | 0 |
| 1741016520 | 3.25 | 0 | 0.00 | 3.25 | 3.775 | 2.5 | 820 |
| 1740760080 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.5 | 0 |
| 1740673980 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.5 | 0 |
| 1740584040 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.5 | 0 |
| 1740498240 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.5 | 0 |
| 1740414420 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.5 | 11594 |
| 1740152280 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 2.5 | 40000 |
| 1740068940 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.5 | 0 |
| 1739982540 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.5 | 0 |
| 1739895960 | 3.25 | 0 | 0.00 | 3.25 | 4 | 2.5 | 0 |
| 1739806500 | 3.25 | 0.25 | 8.33 | 3 | 3.25 | 2.5 | 7763 |
| 1739547420 | 3 | 0 | 0.00 | 3 | 3.5 | 2.5 | 0 |
| 1739460900 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1739378040 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1739291220 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1739202480 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1738937700 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1738855980 | 3 | 0 | 0.00 | 3 | 3.5 | 2.5 | 0 |
| 1738772880 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1738686480 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1738596900 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1738337520 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1738254840 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1738165140 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
