Premium
Unigel Group plc (UNX)
AQSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 112.5 | 112.5 | 87.5 | 0 | 0 | DE |
| 4 | 12.5 | 12.5 | 100 | 120 | 85 | 49 | 112.5 | DE |
| 12 | 32.5 | 40.625 | 80 | 120 | 70 | 25 | 107.81838734 | DE |
| 26 | 32.5 | 40.625 | 80 | 120 | 70 | 11 | 107.81838734 | DE |
| 52 | 32.5 | 40.625 | 80 | 120 | 70 | 8 | 99.15672029 | DE |
| 156 | 47.5 | 73.0769230769 | 65 | 120 | 65 | 13 | 79.6967387 | DE |
| 260 | 47.5 | 73.0769230769 | 65 | 120 | 65 | 13 | 79.6967387 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737735960 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
| 1737649680 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
| 1737563340 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1737476940 | 112.5 | 0 | 0.00 | 87.5 | 112.5 | 87.5 | 0 |
| 1737390480 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
| 1737131340 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
| 1737044940 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
| 1736955300 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
| 1736869080 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
| 1736782500 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
| 1736524020 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
| 1736439600 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
| 1736353620 | 112.5 | 12.5 | 12.50 | 100 | 120 | 87.5 | 830 |
| 1736264400 | 100 | 0 | 0.00 | 100 | 102.5 | 85 | 0 |
| 1736180880 | 100 | 0 | 0.00 | 100 | 102.5 | 85 | 0 |
| 1735918500 | 100 | 0 | 0.00 | 100 | 102.5 | 85 | 0 |
| 1735832160 | 100 | 0 | 0.00 | 100 | 100 | 85 | 0 |
| 1735662660 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735576260 | 100 | 0 | 0.00 | 100 | 102.5 | 85 | 0 |
| 1735313700 | 100 | 0 | 0.00 | 100 | 102.5 | 85 | 0 |
| 1735057680 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734971280 | 100 | 0 | 0.00 | 100 | 102.5 | 85 | 0 |
| 1734712200 | 100 | 0 | 0.00 | 100 | 102.5 | 85 | 0 |
| 1734622440 | 100 | 0 | 0.00 | 100 | 102.5 | 85 | 0 |
| 1734536340 | 100 | 0 | 0.00 | 100 | 102.5 | 85 | 0 |
| 1734449880 | 100 | 0 | 0.00 | 100 | 102.5 | 85 | 0 |
| 1734366420 | 100 | 0 | 0.00 | 100 | 102.5 | 85 | 0 |
| 1734104460 | 100 | 0 | 0.00 | 100 | 100 | 85 | 0 |
| 1734020880 | 100 | 20 | 25.00 | 80 | 100 | 75 | 497 |
| 1733931060 | 80 | 0 | 0.00 | 80 | 87.5 | 70 | 0 |
| 1733848080 | 80 | 0 | 0.00 | 80 | 87.5 | 70 | 0 |
| 1733761860 | 80 | 0 | 0.00 | 80 | 87.5 | 70 | 0 |
| 1733495700 | 80 | 0 | 0.00 | 80 | 97.5 | 70 | 0 |
| 1733416140 | 80 | 0 | 0.00 | 80 | 87.5 | 70 | 0 |
| 1733326500 | 80 | 0 | 0.00 | 80 | 87.5 | 70 | 0 |
| 1733239800 | 80 | 0 | 0.00 | 80 | 97.5 | 70 | 0 |
| 1733156940 | 80 | 0 | 0.00 | 80 | 97.5 | 70 | 0 |
| 1732897620 | 80 | 0 | 0.00 | 80 | 87.5 | 70 | 0 |
| 1732808160 | 80 | 0 | 0.00 | 80 | 97.5 | 70 | 0 |
| 1732721820 | 80 | 0 | 0.00 | 80 | 97.5 | 70 | 0 |
| 1732638480 | 80 | 0 | 0.00 | 80 | 87.5 | 70 | 0 |
| 1732548840 | 80 | 0 | 0.00 | 80 | 87.5 | 70 | 0 |
| 1732289460 | 80 | 0 | 0.00 | 80 | 87.5 | 70 | 0 |
| 1732203480 | 80 | 0 | 0.00 | 80 | 87.5 | 70 | 0 |
| 1732120140 | 80 | 0 | 0.00 | 80 | 87.5 | 70 | 0 |
| 1732033620 | 80 | 0 | 0.00 | 80 | 87.5 | 70 | 0 |
| 1731947580 | 80 | 0 | 0.00 | 80 | 87.5 | 70 | 0 |
| 1731688080 | 80 | 0 | 0.00 | 80 | 87.5 | 70 | 0 |
| 1731598260 | 80 | 0 | 0.00 | 80 | 97.5 | 70 | 0 |
| 1731511920 | 80 | 0 | 0.00 | 80 | 87.5 | 70 | 0 |
| 1731428820 | 80 | 0 | 0.00 | 80 | 87.5 | 70 | 0 |
| 1731342540 | 80 | 0 | 0.00 | 80 | 97.5 | 70 | 0 |
| 1731083160 | 80 | 0 | 0.00 | 80 | 87.5 | 70 | 0 |
| 1730993820 | 80 | 0 | 0.00 | 80 | 87.5 | 70 | 0 |
| 1730910480 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1730824080 | 80 | 0 | 0.00 | 80 | 87.5 | 70 | 0 |
| 1730737740 | 80 | 0 | 0.00 | 80 | 87.5 | 70 | 0 |
| 1730475300 | 80 | 0 | 0.00 | 80 | 87.5 | 70 | 0 |
| 1730388900 | 80 | 0 | 0.00 | 80 | 87.5 | 70 | 0 |
| 1730305440 | 80 | 0 | 0.00 | 80 | 97.5 | 70 | 0 |
| 1730193840 | 80 | 0 | 0.00 | 80 | 87.5 | 70 | 0 |
| 1730132940 | 80 | 0 | 0.00 | 80 | 87.5 | 70 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
