Premium
WisdomTree Commodity Securities Limited (URGB.GB)
AQSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741016520 | 4919 | 2 | 0.04 | 4919 | 4919 | 4919 | 0 |
| 1740760080 | 4917 | -3.5 | -0.07 | 4916.5 | 4968.5 | 4916.5 | 0 |
| 1740673980 | 4920.5 | 27.5 | 0.56 | 4920.5 | 4920.5 | 4920.5 | 0 |
| 1740584040 | 4893 | 1 | 0.02 | 4892 | 4893 | 4892 | 0 |
| 1740498240 | 4892 | 1 | 0.02 | 4891 | 4892 | 4891 | 0 |
| 1740414420 | 4891 | -7.5 | -0.15 | 4891.5 | 4892 | 4891 | 0 |
| 1740152280 | 4898.5 | 0.5 | 0.01 | 4899 | 4899 | 4898.5 | 0 |
| 1740068940 | 4898 | 1.5 | 0.03 | 4897.5 | 4898 | 4897.5 | 0 |
| 1739982540 | 4896.5 | 8.5 | 0.17 | 4897 | 4897 | 4896.5 | 0 |
| 1739895960 | 4888 | 17 | 0.35 | 4888 | 4889 | 4887 | 0 |
| 1739806500 | 4871 | -5.5 | -0.11 | 4871.5 | 4923.5 | 4871 | 0 |
| 1739547420 | 4876.5 | 13.5 | 0.28 | 4866 | 4919 | 4819 | 0 |
| 1739460900 | 4863 | -2 | -0.04 | 4863 | 4863 | 4863 | 0 |
| 1739378040 | 4865 | 13 | 0.27 | 4865 | 4865 | 4864 | 0 |
| 1739291220 | 4852 | -21 | -0.43 | 4852 | 4853.5 | 4852 | 0 |
| 1739202480 | 4873 | 23 | 0.47 | 4872 | 4873 | 4871 | 0 |
| 1738937700 | 4850 | -16 | -0.33 | 4850 | 4851 | 4850 | 0 |
| 1738855980 | 4866 | 0.5 | 0.01 | 4865.5 | 4866 | 4865.5 | 0 |
| 1738772880 | 4865.5 | -8 | -0.16 | 4864.5 | 4866.5 | 4864.5 | 0 |
| 1738686480 | 4873.5 | 11.5 | 0.24 | 4874 | 4874 | 4873 | 0 |
| 1738596900 | 4862 | 26 | 0.54 | 4862 | 4863 | 4860.5 | 0 |
| 1738337520 | 4836 | 2 | 0.04 | 4835 | 4836 | 4835 | 0 |
| 1738254840 | 4834 | 0 | 0.00 | 4833 | 4834 | 4833 | 0 |
| 1738165140 | 4834 | 14 | 0.29 | 4834 | 4834 | 4833.5 | 0 |
| 1738078980 | 4820 | 14 | 0.29 | 4820 | 4821 | 4819 | 0 |
| 1737975300 | 4806 | 8.5 | 0.18 | 4805.5 | 4857.5 | 4805.5 | 0 |
| 1737735960 | 4797.5 | 16 | 0.33 | 4786.5 | 4797.5 | 4739.5 | 0 |
| 1737649680 | 4781.5 | 3.5 | 0.07 | 4782.5 | 4782.5 | 4781.5 | 0 |
| 1737563340 | 4778 | 0 | 0.00 | 4778 | 4778 | 4778 | 0 |
| 1737476940 | 4778 | -6 | -0.13 | 4778 | 4778.5 | 4778 | 0 |
| 1737390480 | 4784 | 3.5 | 0.07 | 4783.5 | 4784 | 4783.5 | 0 |
| 1737131340 | 4780.5 | -12 | -0.25 | 4780.5 | 4781.5 | 4780.5 | 0 |
| 1737044940 | 4792.5 | -11 | -0.23 | 4792.5 | 4792.5 | 4792.5 | 0 |
| 1736955300 | 4803.5 | -14.5 | -0.30 | 4793 | 4803.5 | 4793 | 0 |
| 1736869080 | 4818 | 22 | 0.46 | 4818 | 4818 | 4818 | 0 |
| 1736782500 | 4796 | -20.5 | -0.43 | 4795.5 | 4797 | 4795.5 | 0 |
| 1736524020 | 4816.5 | 11 | 0.23 | 4816.5 | 4816.5 | 4815 | 0 |
| 1736439600 | 4805.5 | -61.5 | -1.26 | 4802 | 4807.5 | 4801 | 0 |
| 1736353620 | 4867 | 5.5 | 0.11 | 4867.5 | 4868.5 | 4867 | 0 |
| 1736264400 | 4861.5 | -1 | -0.02 | 4861.5 | 4861.5 | 4861.5 | 0 |
| 1736180880 | 4862.5 | 0.5 | 0.01 | 4863 | 4863 | 4862.5 | 0 |
| 1735918500 | 4862 | -7.5 | -0.15 | 4861.5 | 4862.5 | 4861.5 | 0 |
| 1735832160 | 4869.5 | 9 | 0.19 | 4870.5 | 4870.5 | 4869.5 | 0 |
| 1735662660 | 4860.5 | 0 | 0.00 | 4860.5 | 4860.5 | 4860.5 | 0 |
| 1735576260 | 4860.5 | 18 | 0.37 | 4861.5 | 4861.5 | 4860.5 | 0 |
| 1735313700 | 4842.5 | -12 | -0.25 | 4842 | 4842.5 | 4841 | 0 |
| 1735057680 | 4854.5 | 0 | 0.00 | 4854.5 | 4854.5 | 4854.5 | 0 |
| 1734971280 | 4854.5 | 10 | 0.21 | 4853.5 | 4854.5 | 4853.5 | 0 |
| 1734712200 | 4844.5 | -34.5 | -0.71 | 4844 | 4849 | 4844 | 0 |
| 1734622440 | 4879 | 6 | 0.12 | 4878 | 4927 | 4878 | 0 |
| 1734536340 | 4873 | 8 | 0.16 | 4863 | 4873 | 4815.5 | 0 |
| 1734449880 | 4865 | 30.5 | 0.63 | 4864.5 | 4865 | 4863.5 | 0 |
| 1734366420 | 4834.5 | -18 | -0.37 | 4834.5 | 4835.5 | 4834.5 | 0 |
| 1734104460 | 4852.5 | -36.5 | -0.75 | 4852 | 4906.5 | 4852 | 0 |
| 1734020880 | 4889 | 11.5 | 0.24 | 4878.5 | 4889 | 4831 | 0 |
| 1733931060 | 4877.5 | 24 | 0.49 | 4877.5 | 4877.5 | 4876.5 | 0 |
| 1733848080 | 4853.5 | 0 | 0.00 | 4853.5 | 4853.5 | 4853.5 | 0 |
| 1733761860 | 4853.5 | 10 | 0.21 | 4853.5 | 4853.5 | 4852.5 | 0 |
| 1733495700 | 4843.5 | -9.5 | -0.20 | 4843 | 4844 | 4843 | 0 |
| 1733416140 | 4853 | 8 | 0.17 | 4852 | 4853 | 4852 | 0 |
| 1733326500 | 4845 | 3.5 | 0.07 | 4844.5 | 4845 | 4844 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
