Premium
SPDR S&P 500 LOW VOLATILITY UCITS ETF ACC (USLV.GB)
AQSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741019280 | 65.674499 | 0 | 0.00 | 65.674499 | 65.674499 | 65.674499 | 0 |
| 1740760080 | 65.674499 | 1.83 | 2.87 | 65.674499 | 65.674499 | 65.674499 | 182 |
| 1740643200 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1740556800 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1740470400 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1740384000 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1740124800 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1740038400 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1739952000 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1739865600 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1739779200 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1739520000 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1739433600 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1739347200 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1739260800 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1739174400 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1738915200 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1738828800 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1738742400 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1738656000 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1738569600 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1738310400 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1738224000 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1738137600 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1738051200 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1737964800 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1737705600 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1737619200 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1737532800 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1737446400 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1737360000 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1737100800 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1737014400 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1736928000 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1736841600 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1736755200 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1736496000 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1736409600 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1736323200 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1736236800 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1736150400 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1735891200 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1735804800 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1735632000 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1735545600 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1735286400 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1735027200 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1734940800 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1734681600 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1734595200 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1734508800 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1734422400 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1734336000 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1734076800 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1733990400 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1733904000 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1733817600 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1733731200 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1733472000 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1733385600 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1733299200 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
