Premium
SPDR S&P 500 LOW VOLATILITY UCITS ETF ACC (USLV.GB)
AQSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738254480 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1738168080 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1738081680 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1737995280 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1737736080 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1737649680 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1737563280 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1737476880 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1737390480 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1737131280 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1737044880 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1736958480 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1736872080 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1736785680 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1736526480 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1736440080 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1736353680 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1736267280 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1736180880 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1735921680 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1735835280 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1735662480 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1735576080 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1735316880 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1735057680 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1734971280 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1734712080 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1734625680 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1734539280 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1734452880 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1734366480 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1734107280 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1734020880 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1733934480 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1733848080 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1733761680 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1733502480 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1733416080 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1733329680 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1733243280 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1733156880 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1732897680 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1732811280 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1732724880 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1732638480 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1732552080 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1732292880 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1732206480 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1732120080 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1732033680 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1731947280 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1731688080 | 63.842 | 3.94 | 6.58 | 63.842 | 63.842 | 63.842 | 221 |
| 1731571200 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
| 1731484800 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
| 1731398400 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
| 1731312000 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
| 1731052800 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
| 1730966400 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
| 1730880000 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
| 1730793600 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
| 1730707200 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
| 1730448000 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
| 1730361600 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
