Premium
SPDR S&P 500 LOW VOLATILITY UCITS ETF ACC (USLV.GB)
AQSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733934480 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1733848080 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1733761680 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1733502480 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1733416080 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1733329680 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1733243280 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1733156880 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1732897680 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1732811280 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1732724880 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1732638480 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1732552080 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1732292880 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1732206480 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1732120080 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1732033680 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1731947280 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1731688080 | 63.842 | 3.94 | 6.58 | 63.842 | 63.842 | 63.842 | 221 |
| 1731598140 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
| 1731511740 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
| 1731425340 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
| 1731338940 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
| 1731079740 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
| 1730993340 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
| 1730906940 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
| 1730820540 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
| 1730734140 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
| 1730474940 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
| 1730388540 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
| 1730302140 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
| 1730215740 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
| 1730129340 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
| 1729870140 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
| 1729783740 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
| 1729697340 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
| 1729610940 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
| 1729524540 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
| 1729265340 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
| 1729178940 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
| 1729092540 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
| 1729006140 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
| 1728919740 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
| 1728660540 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
| 1728574140 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
| 1728487740 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
| 1728401340 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
| 1728314940 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
| 1728055740 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
| 1727969340 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
| 1727882940 | 59.898 | 0.15 | 0.25 | 60.207 | 79.565 | 59.898 | 812 |
| 1727793540 | 59.746 | 0 | 0.00 | 59.746 | 59.746 | 59.746 | 0 |
| 1727707140 | 59.746 | 0 | 0.00 | 59.746 | 59.746 | 59.746 | 0 |
| 1727447940 | 59.746 | 0 | 0.00 | 59.746 | 59.746 | 59.746 | 0 |
| 1727361540 | 59.746 | 0 | 0.00 | 59.746 | 59.746 | 59.746 | 0 |
| 1727275140 | 59.746 | 0 | 0.00 | 59.746 | 59.746 | 59.746 | 0 |
| 1727188740 | 59.746 | 0 | 0.00 | 59.746 | 59.746 | 59.746 | 0 |
| 1727102340 | 59.746 | 0 | 0.00 | 59.746 | 59.746 | 59.746 | 0 |
| 1726843140 | 59.746 | 0 | 0.00 | 59.746 | 59.746 | 59.746 | 0 |
| 1726756740 | 59.746 | -0.38 | -0.63 | 59.746 | 59.746 | 59.746 | 220 |
| 1726670280 | 60.1275 | 0 | 0.00 | 60.1275 | 60.1275 | 60.1275 | 0 |
| 1726583880 | 60.1275 | 0 | 0.00 | 60.1275 | 60.1275 | 60.1275 | 0 |
| 1726497480 | 60.1275 | 0 | 0.00 | 60.1275 | 60.1275 | 60.1275 | 0 |
| 1726238280 | 60.1275 | 0 | 0.00 | 60.1275 | 60.1275 | 60.1275 | 0 |
| 1726151880 | 60.1275 | -0.1 | -0.16 | 60.1275 | 60.1275 | 60.1275 | 498 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
