Premium
WisdomTree Commodity Securities Limited (USP3.GB)
AQSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735918500 | 7250 | -100 | -1.36 | 7250 | 7250 | 7250 | 0 |
| 1735832160 | 7350 | 350 | 5.00 | 7050 | 7350 | 7050 | 0 |
| 1735662660 | 7000 | 0 | 0.00 | 7000 | 7000 | 7000 | 0 |
| 1735576260 | 7000 | -50 | -0.71 | 7000 | 7100 | 7000 | 0 |
| 1735313700 | 7050 | 0 | 0.00 | 7100 | 7100 | 7000 | 0 |
| 1735057680 | 7050 | 0 | 0.00 | 7050 | 7050 | 7050 | 0 |
| 1734971280 | 7050 | -50 | -0.70 | 7050 | 7050 | 7000 | 0 |
| 1734712200 | 7100 | 200 | 2.90 | 7050 | 7100 | 6950 | 0 |
| 1734622440 | 6900 | 100 | 1.47 | 6950 | 7050 | 6850 | 0 |
| 1734536340 | 6800 | 0 | 0.00 | 6750 | 6800 | 6650 | 0 |
| 1734449880 | 6800 | -100 | -1.45 | 6750 | 6800 | 6750 | 0 |
| 1734366420 | 6900 | 0 | 0.00 | 6850 | 6900 | 6750 | 0 |
| 1734104460 | 6900 | 200 | 2.99 | 6850 | 6950 | 6850 | 0 |
| 1734020880 | 6700 | 0 | 0.00 | 6650 | 6750 | 6550 | 0 |
| 1733931060 | 6700 | -50 | -0.74 | 6750 | 6750 | 6650 | 0 |
| 1733848080 | 6750 | 100 | 1.50 | 6750 | 6750 | 6700 | 0 |
| 1733761860 | 6650 | 0 | 0.00 | 6650 | 6650 | 6650 | 0 |
| 1733495700 | 6650 | -50 | -0.75 | 6650 | 6650 | 6650 | 0 |
| 1733416140 | 6700 | -100 | -1.47 | 6750 | 6750 | 6650 | 0 |
| 1733326500 | 6800 | 0 | 0.00 | 6750 | 6850 | 6750 | 0 |
| 1733239800 | 6800 | 0 | 0.00 | 6850 | 6850 | 6800 | 0 |
| 1733156940 | 6800 | 50 | 0.74 | 6750 | 6850 | 6750 | 0 |
| 1732897620 | 6750 | -100 | -1.46 | 6750 | 6750 | 6750 | 0 |
| 1732808160 | 6850 | -150 | -2.14 | 6850 | 6900 | 6850 | 0 |
| 1732721820 | 7000 | 0 | 0.00 | 6950 | 7000 | 6850 | 0 |
| 1732638480 | 7000 | -50 | -0.71 | 7050 | 7050 | 7000 | 0 |
| 1732548840 | 7050 | 50 | 0.71 | 6950 | 7050 | 6950 | 0 |
| 1732289460 | 7000 | 50 | 0.72 | 6950 | 7050 | 6950 | 0 |
| 1732203480 | 6950 | 50 | 0.72 | 6950 | 6950 | 6950 | 0 |
| 1732120140 | 6900 | 100 | 1.47 | 6800 | 6900 | 6800 | 0 |
| 1732033620 | 6800 | -100 | -1.45 | 6800 | 6800 | 6800 | 0 |
| 1731947580 | 6900 | 100 | 1.47 | 6900 | 6900 | 6900 | 0 |
| 1731688080 | 6800 | 100 | 1.49 | 6800 | 6900 | 6800 | 0 |
| 1731598260 | 6700 | 0 | 0.00 | 6800 | 6800 | 6700 | 0 |
| 1731511920 | 6700 | 100 | 1.52 | 6700 | 6800 | 6700 | 0 |
| 1731428820 | 6600 | 100 | 1.54 | 6600 | 6700 | 6600 | 0 |
| 1731342540 | 6500 | 100 | 1.56 | 6500 | 6500 | 6500 | 0 |
| 1731083160 | 6400 | -50 | -0.78 | 6350 | 6450 | 6250 | 0 |
| 1730993820 | 6450 | 100 | 1.57 | 6450 | 6450 | 6350 | 0 |
| 1730910480 | 6350 | 0 | 0.00 | 6350 | 6350 | 6350 | 0 |
| 1730824080 | 6350 | 0 | 0.00 | 6350 | 6350 | 6350 | 0 |
| 1730737740 | 6350 | -100 | -1.55 | 6350 | 6350 | 6350 | 0 |
| 1730475300 | 6450 | 100 | 1.57 | 6450 | 6450 | 6350 | 0 |
| 1730388900 | 6350 | 0 | 0.00 | 6350 | 6550 | 6350 | 0 |
| 1730305440 | 6350 | 0 | 0.00 | 6250 | 6450 | 6200 | 0 |
| 1730193840 | 6350 | 0 | 0.00 | 6350 | 6350 | 6350 | 0 |
| 1730132940 | 6350 | 0 | 0.00 | 6350 | 6350 | 6350 | 0 |
| 1729869960 | 6350 | -50 | -0.78 | 6350 | 6350 | 6350 | 0 |
| 1729783680 | 6400 | 50 | 0.79 | 6350 | 6400 | 6350 | 0 |
| 1729697340 | 6350 | 50 | 0.79 | 6350 | 6350 | 6350 | 0 |
| 1729610340 | 6300 | 50 | 0.80 | 6250 | 6350 | 6250 | 0 |
| 1729524420 | 6250 | 0 | 0.00 | 6250 | 6350 | 6250 | 0 |
| 1729262100 | 6250 | -100 | -1.57 | 6250 | 6250 | 6200 | 0 |
| 1729178580 | 6350 | 0 | 0.00 | 6350 | 6350 | 6250 | 0 |
| 1729092540 | 6350 | 100 | 1.60 | 6350 | 6350 | 6350 | 0 |
| 1729006140 | 6250 | 50 | 0.81 | 6250 | 6250 | 6150 | 0 |
| 1728919680 | 6200 | -50 | -0.80 | 6250 | 6250 | 6200 | 0 |
| 1728657480 | 6250 | 50 | 0.81 | 6250 | 6250 | 6150 | 0 |
| 1728574140 | 6200 | 0 | 0.00 | 6150 | 6250 | 6150 | 0 |
| 1728484740 | 6200 | 0 | 0.00 | 6150 | 6200 | 6150 | 0 |
| 1728401340 | 6200 | 50 | 0.81 | 6150 | 6200 | 6150 | 0 |
| 1728311580 | 6150 | 50 | 0.82 | 6150 | 6150 | 6150 | 0 |
| 1728053040 | 6100 | 0 | 0.00 | 6050 | 6150 | 6050 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
