Premium
State Street Global Advisors Limited IE (UTIP.GB)
AQSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734622440 | 22.38815 | -0.15 | -0.66 | 22.38815 | 22.38815 | 22.38815 | 7 |
| 1734536340 | 22.53685 | -0.07 | -0.31 | 22.47 | 22.53685 | 22.47 | 3 |
| 1734452820 | 22.6078 | 0 | 0.00 | 22.6078 | 22.6078 | 22.6078 | 0 |
| 1734366420 | 22.6078 | -0.09 | -0.37 | 22.6078 | 22.6078 | 22.6078 | 9 |
| 1734104460 | 22.6928 | 0.1 | 0.46 | 22.6928 | 22.6928 | 22.6928 | 1 |
| 1734020880 | 22.5878 | 0.02 | 0.11 | 22.5528 | 22.5878 | 22.5528 | 12 |
| 1733931060 | 22.56315 | -0.01 | -0.04 | 22.60185 | 22.60185 | 22.56315 | 8 |
| 1733848080 | 22.57315 | -0.11 | -0.48 | 22.64125 | 22.64125 | 22.53315 | 10 |
| 1733754900 | 22.6822 | 0 | 0.00 | 22.6822 | 22.6822 | 22.6822 | 0 |
| 1733495700 | 22.6822 | 0.08 | 0.35 | 22.59 | 22.6822 | 22.59 | 14 |
| 1733416140 | 22.6028 | -0.13 | -0.56 | 22.6028 | 22.6028 | 22.6028 | 3 |
| 1733326500 | 22.73 | -0.08 | -0.36 | 22.73 | 22.73 | 22.73 | 1 |
| 1733239800 | 22.81135 | 0.16 | 0.68 | 22.81135 | 22.81135 | 22.81135 | 6 |
| 1733156940 | 22.65616 | 0.01 | 0.04 | 22.725 | 22.89935 | 22.65616 | 476 |
| 1732897620 | 22.6479 | -0.02 | -0.11 | 22.6791 | 22.6791 | 22.6479 | 3 |
| 1732808160 | 22.6728 | 0.01 | 0.03 | 22.6728 | 22.6728 | 22.6728 | 1 |
| 1732721820 | 22.6665 | -0.15 | -0.64 | 22.8152 | 22.8152 | 22.6665 | 5 |
| 1732635240 | 22.8128 | 0 | 0.00 | 22.8128 | 22.8128 | 22.8128 | 0 |
| 1732548840 | 22.8128 | 0.01 | 0.02 | 22.7528 | 22.8128 | 22.7528 | 6 |
| 1732289460 | 22.80745 | 0.2 | 0.87 | 22.80745 | 22.80745 | 22.80745 | 2 |
| 1732203480 | 22.61 | 0.1 | 0.43 | 22.61 | 22.61 | 22.61 | 1 |
| 1732120140 | 22.51315 | -0.07 | -0.33 | 22.51315 | 22.51315 | 22.51315 | 3 |
| 1732033620 | 22.58685 | 0.02 | 0.10 | 22.6465 | 22.6465 | 22.58685 | 2 |
| 1731947580 | 22.565 | 0.08 | 0.35 | 22.48815 | 22.59 | 22.48815 | 135 |
| 1731688080 | 22.4865 | 0.02 | 0.09 | 22.505 | 22.51 | 22.4865 | 63 |
| 1731598260 | 22.46685 | 0.13 | 0.58 | 22.425 | 22.46685 | 22.425 | 3 |
| 1731515220 | 22.33815 | 0 | 0.00 | 22.33815 | 22.33815 | 22.33815 | 0 |
| 1731428820 | 22.33815 | 0.05 | 0.25 | 22.3585 | 22.3585 | 22.33815 | 20 |
| 1731342540 | 22.2835 | 0.19 | 0.84 | 22.28815 | 22.28815 | 22.2835 | 44 |
| 1731080220 | 22.09685 | 0 | 0.00 | 22.09685 | 22.09685 | 22.09685 | 0 |
| 1730993820 | 22.09685 | 0.11 | 0.50 | 22.05815 | 22.09685 | 22.05815 | 6 |
| 1730910480 | 21.98713 | 0 | 0.00 | 21.98713 | 21.98713 | 21.98713 | 0 |
| 1730824080 | 21.98713 | -0.07 | -0.31 | 21.9609 | 22.03 | 21.9609 | 260 |
| 1730737740 | 22.05636 | 0.04 | 0.18 | 22.04315 | 22.05636 | 22.04315 | 181 |
| 1730478540 | 22.01685 | 0 | 0.00 | 22.01685 | 22.01685 | 22.01685 | 0 |
| 1730392140 | 22.01685 | 0 | 0.00 | 22.01685 | 22.01685 | 22.01685 | 0 |
| 1730305740 | 22.01685 | 0 | 0.00 | 22.01685 | 22.01685 | 22.01685 | 0 |
| 1730219340 | 22.01685 | 0 | 0.00 | 22.01685 | 22.01685 | 22.01685 | 0 |
| 1730132940 | 22.01685 | -0.21 | -0.93 | 22.01685 | 22.01685 | 22.01685 | 1 |
| 1729870080 | 22.22295 | 0 | 0.00 | 22.22295 | 22.22295 | 22.22295 | 0 |
| 1729783680 | 22.22295 | 0.07 | 0.32 | 22.22295 | 22.22295 | 22.22295 | 120 |
| 1729697220 | 22.15122 | 0 | 0.00 | 22.15122 | 22.15122 | 22.15122 | 0 |
| 1729610820 | 22.15122 | 0 | 0.00 | 22.15122 | 22.15122 | 22.15122 | 0 |
| 1729524420 | 22.15122 | -0.07 | -0.31 | 22.16315 | 22.16315 | 22.15122 | 325 |
| 1729264980 | 22.22115 | 0 | 0.00 | 22.22115 | 22.22115 | 22.22115 | 0 |
| 1729178580 | 22.22115 | -0.13 | -0.58 | 22.24815 | 22.24815 | 22.22115 | 231 |
| 1729092540 | 22.3506 | 0.21 | 0.94 | 22.315 | 22.3506 | 22.2184 | 771 |
| 1729006140 | 22.14175 | -0.08 | -0.37 | 22.14175 | 22.14175 | 22.14175 | 410 |
| 1728919680 | 22.225 | 0.13 | 0.59 | 22.1313 | 22.225 | 22.107 | 348 |
| 1728660540 | 22.095 | 0 | 0.00 | 22.095 | 22.095 | 22.095 | 0 |
| 1728574140 | 22.095 | -0.01 | -0.02 | 22.09875 | 22.09875 | 22.095 | 168 |
| 1728484380 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1728397980 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1728311580 | 22.1 | 0.03 | 0.15 | 22.1 | 22.1 | 22.1 | 2 |
| 1728055740 | 22.0672 | 0 | 0.00 | 22.0672 | 22.0672 | 22.0672 | 0 |
| 1727969340 | 22.0672 | 0 | 0.00 | 22.0672 | 22.0672 | 22.0672 | 0 |
| 1727882940 | 22.0672 | 0.12 | 0.54 | 22.07185 | 22.07185 | 21.9928 | 11 |
| 1727793720 | 21.94815 | 0.19 | 0.87 | 21.94815 | 21.94815 | 21.94815 | 9 |
| 1727710080 | 21.7578 | -0.11 | -0.50 | 21.7578 | 21.7578 | 21.7578 | 1 |
| 1727450760 | 21.86815 | 0 | 0.00 | 21.86815 | 21.86815 | 21.86815 | 0 |
| 1727364360 | 21.86815 | 0 | 0.00 | 21.86815 | 21.86815 | 21.86815 | 0 |
| 1727277960 | 21.86815 | 0.04 | 0.20 | 21.8278 | 21.86815 | 21.8278 | 421 |
| 1727191740 | 21.82502 | -0.05 | -0.23 | 21.82502 | 21.82502 | 21.82502 | 130 |
| 1727102220 | 21.8744 | -0.12 | -0.54 | 21.8744 | 21.8744 | 21.8744 | 7 |
| 1726843140 | 21.99315 | 0 | 0.00 | 21.99315 | 21.99315 | 21.99315 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
