Premium
Vanguard Ftse Developed Asia Pacific ex Japan Ucits Etf (VDPX.GB)
AQSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737735960 | 20.0225 | -0.01 | -0.04 | 20.1305 | 20.185 | 19.955 | 6316 |
| 1737649680 | 20.02953 | -0.07 | -0.33 | 19.97 | 20.04965 | 19.9425 | 225 |
| 1737563340 | 20.0954 | 0 | 0.00 | 20.0954 | 20.0954 | 20.0954 | 0 |
| 1737476940 | 20.0954 | -0.07 | -0.33 | 20.175 | 20.175 | 20.035 | 37131 |
| 1737390480 | 20.1625 | 0.03 | 0.17 | 20.11 | 20.205 | 20.0604 | 480080 |
| 1737131340 | 20.12925 | 0.11 | 0.53 | 20.047 | 20.1475 | 19.995 | 7260 |
| 1737044940 | 20.02375 | 0.11 | 0.55 | 20.0698 | 20.0743 | 19.94 | 8143 |
| 1736955300 | 19.915 | 0.11 | 0.54 | 19.726 | 19.93 | 19.7225 | 6687 |
| 1736869080 | 19.8073 | 0.17 | 0.87 | 19.8022 | 19.8073 | 19.7525 | 8682 |
| 1736782500 | 19.6355 | -0.03 | -0.18 | 19.6075 | 19.651 | 19.6008 | 12003 |
| 1736524020 | 19.67 | -0.22 | -1.12 | 19.7133 | 19.77175 | 19.63 | 1027 |
| 1736439600 | 19.8925 | 0.13 | 0.65 | 19.86 | 24.41775 | 19.842 | 6753 |
| 1736353620 | 19.765 | 0.18 | 0.93 | 19.7025 | 24.54975 | 19.7025 | 19745 |
| 1736264400 | 19.5825 | -0.12 | -0.61 | 19.569 | 19.65 | 19.5675 | 10192 |
| 1736180880 | 19.7025 | 0.2 | 1.02 | 19.5505 | 24.4315 | 19.5505 | 8369 |
| 1735918500 | 19.5035 | 0.17 | 0.90 | 24.105 | 24.105 | 19.44 | 3907 |
| 1735832160 | 19.33 | 0.22 | 1.14 | 19.1593 | 19.3952 | 19.1593 | 15049 |
| 1735662660 | 19.1125 | 0 | 0.00 | 19.1125 | 19.1125 | 19.1125 | 0 |
| 1735576260 | 19.1125 | 0.06 | 0.30 | 19.1125 | 19.2 | 19.0275 | 1562 |
| 1735313700 | 19.055 | -0.03 | -0.17 | 19.30225 | 19.30225 | 19.055 | 1566 |
| 1735057680 | 19.087 | 0 | 0.00 | 19.087 | 19.087 | 19.087 | 0 |
| 1734971280 | 19.087 | 0.2 | 1.06 | 19.1703 | 19.2675 | 19.065 | 24889 |
| 1734712200 | 18.886 | -0.17 | -0.87 | 18.9015 | 23.62125 | 18.8628 | 11030 |
| 1734622440 | 19.05175 | -0.34 | -1.73 | 19.01 | 19.1725 | 18.9525 | 2997 |
| 1734536340 | 19.38775 | 0.02 | 0.10 | 19.419 | 19.4325 | 19.38775 | 3344 |
| 1734449880 | 19.3675 | -0.14 | -0.70 | 19.4075 | 19.45 | 19.35675 | 2526 |
| 1734366420 | 19.505 | -0.13 | -0.67 | 19.5525 | 19.59 | 19.4955 | 950 |
| 1734104460 | 19.6375 | 0.09 | 0.44 | 19.655 | 19.6825 | 19.6375 | 1598 |
| 1734020880 | 19.55075 | -0.15 | -0.78 | 19.5695 | 24.87625 | 19.519 | 6665 |
| 1733931060 | 19.7045 | 0.03 | 0.14 | 19.5805 | 19.7045 | 19.5625 | 2408 |
| 1733848080 | 19.6775 | -0.19 | -0.95 | 19.7275 | 19.7282 | 19.65 | 4903 |
| 1733761860 | 19.867 | 0.14 | 0.71 | 19.69 | 19.867 | 19.69 | 12505 |
| 1733495700 | 19.726 | -0.2 | -0.99 | 19.7929 | 19.7929 | 19.7029 | 12798 |
| 1733416140 | 19.923 | -0.09 | -0.47 | 19.975 | 25.401 | 19.91 | 10955 |
| 1733326500 | 20.017 | 0.11 | 0.55 | 20.095 | 20.107 | 19.98325 | 13095 |
| 1733239800 | 19.9075 | -0.29 | -1.45 | 20.3465 | 20.36 | 19.8875 | 9096 |
| 1733156940 | 20.20075 | 0.01 | 0.03 | 20.15225 | 25.60925 | 20.1317 | 6984 |
| 1732897620 | 20.195 | -0.06 | -0.27 | 20.13325 | 25.55525 | 20.1175 | 4786 |
| 1732808160 | 20.25 | -0.02 | -0.09 | 20.25775 | 25.613 | 20.21 | 87 |
| 1732721820 | 20.2688 | -0.04 | -0.20 | 20.349 | 20.355 | 20.2688 | 13839 |
| 1732638480 | 20.30975 | -0.14 | -0.70 | 20.3389 | 20.36925 | 20.2928 | 6904 |
| 1732548840 | 20.4525 | 0.09 | 0.43 | 20.45 | 20.5028 | 20.4393 | 22077 |
| 1732289460 | 20.365 | 0.15 | 0.75 | 20.3505 | 20.39125 | 20.271 | 1233 |
| 1732203480 | 20.213 | 0.1 | 0.48 | 20.1247 | 20.24575 | 20.1137 | 3294 |
| 1732120140 | 20.11575 | 0.04 | 0.20 | 20.1325 | 20.134 | 19.988 | 2926 |
| 1732033620 | 20.075 | 0.05 | 0.24 | 20.1495 | 25.3825 | 20.05 | 7037 |
| 1731947580 | 20.0275 | 0.14 | 0.69 | 19.9943 | 25.20475 | 19.9568 | 5581 |
| 1731688080 | 19.89 | 0.07 | 0.38 | 19.8575 | 19.945 | 19.84 | 10484 |
| 1731598260 | 19.8155 | 0.16 | 0.79 | 19.7295 | 19.8155 | 19.7295 | 5352 |
| 1731511920 | 19.66 | -0.15 | -0.73 | 19.6875 | 19.7489 | 19.66 | 1267 |
| 1731428820 | 19.805 | -0.21 | -1.07 | 19.8165 | 25.367 | 19.6996 | 9987 |
| 1731342540 | 20.01925 | -0.01 | -0.04 | 20.0421 | 20.0475 | 19.9875 | 11808 |
| 1731083160 | 20.0275 | -0.18 | -0.90 | 20.12925 | 20.17525 | 19.9687 | 11753 |
| 1730993820 | 20.21 | 0.25 | 1.27 | 20.1075 | 20.2262 | 20.0921 | 7438 |
| 1730910480 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 0 |
| 1730824080 | 19.9575 | -0.01 | -0.04 | 19.9634 | 19.9634 | 19.91525 | 1239 |
| 1730737740 | 19.965 | 0.13 | 0.64 | 19.94525 | 25.903 | 19.9225 | 5896 |
| 1730475300 | 19.8385 | 0.15 | 0.74 | 19.8325 | 19.8525 | 19.8175 | 37 |
| 1730388900 | 19.6924 | -0.19 | -0.94 | 19.7223 | 19.7575 | 19.675 | 1849 |
| 1730305440 | 19.88 | -0.12 | -0.62 | 19.8645 | 25.8877 | 19.8505 | 12685 |
| 1730193840 | 20.0036 | -0.1 | -0.50 | 20.1375 | 20.1375 | 19.98875 | 1282 |
| 1730132940 | 20.105 | 0.05 | 0.25 | 20.0975 | 20.125 | 19.98375 | 25152 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
