Premium
Vanguard Ftse Developed Europe Ucits Etf (VEUR.GB)
AQSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737735960 | 34.6975 | 0.05 | 0.15 | 34.6975 | 34.6975 | 34.6975 | 325 |
| 1737649680 | 34.64575 | 0.19 | 0.55 | 34.63575 | 34.64575 | 34.63575 | 74 |
| 1737563340 | 34.455 | 0 | 0.00 | 34.455 | 34.455 | 34.455 | 0 |
| 1737476940 | 34.455 | 0.26 | 0.75 | 34.388 | 34.455 | 34.388 | 585 |
| 1737390540 | 34.199 | 0 | 0.00 | 34.199 | 34.199 | 34.199 | 0 |
| 1737131340 | 34.199 | 0.9 | 2.70 | 34.199 | 34.199 | 34.199 | 59 |
| 1737041880 | 33.301 | 0 | 0.00 | 33.301 | 33.301 | 33.301 | 0 |
| 1736955480 | 33.301 | 0 | 0.00 | 33.301 | 33.301 | 33.301 | 0 |
| 1736869080 | 33.301 | 0.27 | 0.82 | 33.301 | 33.301 | 33.301 | 3 |
| 1736782500 | 33.02875 | -0.45 | -1.33 | 33.02875 | 33.02875 | 33.02875 | 19 |
| 1736524020 | 33.47375 | 0.17 | 0.51 | 33.47375 | 33.47375 | 33.47375 | 6 |
| 1736439600 | 33.30325 | 0.6 | 1.83 | 33.30325 | 33.30325 | 33.30325 | 6 |
| 1736353680 | 32.70375 | 0 | 0.00 | 32.70375 | 32.70375 | 32.70375 | 0 |
| 1736267280 | 32.70375 | 0 | 0.00 | 32.70375 | 32.70375 | 32.70375 | 0 |
| 1736180880 | 32.70375 | 0.2 | 0.63 | 32.741 | 32.753749 | 32.6985 | 355 |
| 1735921860 | 32.5005 | 0 | 0.00 | 32.5005 | 32.5005 | 32.5005 | 0 |
| 1735835460 | 32.5005 | 0 | 0.00 | 32.5005 | 32.5005 | 32.5005 | 0 |
| 1735662660 | 32.5005 | 0 | 0.00 | 32.5005 | 32.5005 | 32.5005 | 0 |
| 1735576260 | 32.5005 | 0.53 | 1.64 | 32.44225 | 32.5005 | 32.44225 | 196 |
| 1735317000 | 31.975 | 0 | 0.00 | 31.975 | 31.975 | 31.975 | 0 |
| 1735057800 | 31.975 | 0 | 0.00 | 31.975 | 31.975 | 31.975 | 0 |
| 1734971400 | 31.975 | 0 | 0.00 | 31.975 | 31.975 | 31.975 | 0 |
| 1734712200 | 31.975 | -1.08 | -3.27 | 32.265 | 32.265 | 31.975 | 1057 |
| 1734625620 | 33.055999 | 0 | 0.00 | 33.055999 | 33.055999 | 33.055999 | 0 |
| 1734539220 | 33.055999 | 0 | 0.00 | 33.055999 | 33.055999 | 33.055999 | 0 |
| 1734452820 | 33.055999 | 0 | 0.00 | 33.055999 | 33.055999 | 33.055999 | 0 |
| 1734366420 | 33.055999 | -0.12 | -0.36 | 33.23725 | 33.262749 | 33.055999 | 275 |
| 1734107280 | 33.176 | 0 | 0.00 | 33.176 | 33.176 | 33.176 | 0 |
| 1734020880 | 33.176 | -0.15 | -0.46 | 33.1698 | 33.176 | 33.1698 | 14155 |
| 1733931060 | 33.3277 | -0.18 | -0.54 | 33.2424 | 33.3277 | 33.2348 | 16575 |
| 1733848260 | 33.508 | 0 | 0.00 | 33.508 | 33.508 | 33.508 | 0 |
| 1733761860 | 33.508 | 0.14 | 0.43 | 33.576 | 33.576 | 33.508 | 592 |
| 1733502540 | 33.366 | 0 | 0.00 | 33.366 | 33.366 | 33.366 | 0 |
| 1733416140 | 33.366 | 0.04 | 0.13 | 33.366 | 33.366 | 33.366 | 71 |
| 1733326500 | 33.323 | 0.05 | 0.15 | 33.323 | 33.323 | 33.323 | 438 |
| 1733239800 | 33.272399 | 0.46 | 1.40 | 33.281 | 33.335 | 33.272399 | 1410 |
| 1733156940 | 32.81375 | -0.02 | -0.06 | 32.81375 | 32.81375 | 32.81375 | 30 |
| 1732897620 | 32.835 | -0.03 | -0.11 | 32.7658 | 32.835 | 32.765 | 453 |
| 1732808160 | 32.869999 | 0.11 | 0.33 | 32.869999 | 32.869999 | 32.869999 | 10 |
| 1732721820 | 32.761699 | -0.22 | -0.66 | 32.761699 | 32.761699 | 32.761699 | 400 |
| 1732635240 | 32.9793 | 0 | 0.00 | 32.9793 | 32.9793 | 32.9793 | 0 |
| 1732548840 | 32.9793 | 0.53 | 1.63 | 33.000799 | 33.000799 | 32.9793 | 1176 |
| 1732289880 | 32.4517 | 0 | 0.00 | 32.4517 | 32.4517 | 32.4517 | 0 |
| 1732203480 | 32.4517 | -0.01 | -0.04 | 32.2974 | 32.4517 | 32.2974 | 1115 |
| 1732120020 | 32.46575 | 0 | 0.00 | 32.46575 | 32.46575 | 32.46575 | 0 |
| 1732033620 | 32.46575 | -0.1 | -0.32 | 32.2924 | 32.46575 | 32.2924 | 2145 |
| 1731947220 | 32.56985 | 0 | 0.00 | 32.56985 | 32.56985 | 32.56985 | 0 |
| 1731688020 | 32.56985 | 0 | 0.00 | 32.56985 | 32.56985 | 32.56985 | 0 |
| 1731601620 | 32.56985 | 0 | 0.00 | 32.56985 | 32.56985 | 32.56985 | 0 |
| 1731515220 | 32.56985 | 0 | 0.00 | 32.56985 | 32.56985 | 32.56985 | 0 |
| 1731428820 | 32.56985 | -0.27 | -0.81 | 32.56985 | 32.56985 | 32.56985 | 3 |
| 1731342540 | 32.8374 | -0.44 | -1.31 | 32.89475 | 32.9067 | 32.8374 | 9110 |
| 1731083340 | 33.274749 | 0 | 0.00 | 33.274749 | 33.274749 | 33.274749 | 0 |
| 1730996940 | 33.274749 | 0 | 0.00 | 33.274749 | 33.274749 | 33.274749 | 0 |
| 1730910540 | 33.274749 | 0 | 0.00 | 33.274749 | 33.274749 | 33.274749 | 0 |
| 1730824140 | 33.274749 | 0 | 0.00 | 33.274749 | 33.274749 | 33.274749 | 0 |
| 1730737740 | 33.274749 | 0.2 | 0.60 | 33.17965 | 33.2997 | 33.1604 | 3487 |
| 1730475300 | 33.077399 | 0 | 0.02 | 33.062399 | 33.077399 | 33.062399 | 1837 |
| 1730391840 | 33.0724 | 0 | 0.00 | 33.0724 | 33.0724 | 33.0724 | 0 |
| 1730305440 | 33.0724 | -0.53 | -1.56 | 33.1524 | 33.1524 | 33.022399 | 4240 |
| 1730193840 | 33.5974 | 0.11 | 0.34 | 33.66 | 33.66 | 33.5974 | 314 |
| 1730132940 | 33.485 | 0.07 | 0.20 | 33.5415 | 33.5415 | 33.4 | 691 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
