Premium
Vanguard Ftse Developed Europe Ucits Etf (VEUR.GB)
AQSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741704540 | 35.5985 | -0.33 | -0.91 | 35.7435 | 35.75425 | 35.58875 | 2127 |
| 1741624140 | 35.924 | -0.02 | -0.04 | 35.843 | 35.937 | 35.843 | 1082 |
| 1741364940 | 35.94 | 0 | 0.00 | 35.94 | 35.94 | 35.94 | 0 |
| 1741278540 | 35.94 | -0.2 | -0.55 | 36.0825 | 36.259 | 35.94 | 1878 |
| 1741189320 | 36.14 | 0 | 0.00 | 36.14 | 36.14 | 36.14 | 0 |
| 1741102920 | 36.14 | 0 | 0.00 | 36.14 | 36.14 | 36.14 | 0 |
| 1741016520 | 36.14 | 0.46 | 1.28 | 36.14 | 36.14 | 36.14 | 5 |
| 1740760080 | 35.6825 | -0.11 | -0.30 | 35.6825 | 35.6825 | 35.6825 | 842 |
| 1740673980 | 35.789 | 0.23 | 0.64 | 35.698 | 35.789 | 35.63425 | 390 |
| 1740587340 | 35.56 | 0 | 0.00 | 35.56 | 35.56 | 35.56 | 0 |
| 1740500940 | 35.56 | 0 | 0.00 | 35.56 | 35.56 | 35.56 | 0 |
| 1740414540 | 35.56 | 0 | 0.00 | 35.56 | 35.56 | 35.56 | 0 |
| 1740155340 | 35.56 | 0 | 0.00 | 35.56 | 35.56 | 35.56 | 0 |
| 1740068940 | 35.56 | -0.06 | -0.17 | 35.56 | 35.56 | 35.56 | 10 |
| 1739982540 | 35.62 | -0.15 | -0.42 | 35.6015 | 35.629 | 35.6015 | 618 |
| 1739895960 | 35.7695 | 0.16 | 0.44 | 35.76 | 35.7695 | 35.76 | 32 |
| 1739806500 | 35.612 | 0 | 0.00 | 35.612 | 35.612 | 35.612 | 0 |
| 1739547300 | 35.612 | 0 | 0.00 | 35.612 | 35.612 | 35.612 | 0 |
| 1739460900 | 35.612 | 0.3 | 0.86 | 35.612 | 35.612 | 35.612 | 857 |
| 1739377620 | 35.309 | 0 | 0.00 | 35.309 | 35.309 | 35.309 | 0 |
| 1739291220 | 35.309 | 0.1 | 0.28 | 35.309 | 35.309 | 35.309 | 7 |
| 1739202480 | 35.212 | 0 | 0.00 | 35.1635 | 35.212 | 35.1635 | 711 |
| 1738937700 | 35.2115 | 0.75 | 2.19 | 35.1715 | 35.2115 | 35.1715 | 833 |
| 1738859280 | 34.45825 | 0 | 0.00 | 34.45825 | 34.45825 | 34.45825 | 0 |
| 1738772880 | 34.45825 | 0 | 0.00 | 34.45825 | 34.45825 | 34.45825 | 0 |
| 1738686480 | 34.45825 | 0.16 | 0.46 | 34.45825 | 34.45825 | 34.45825 | 8 |
| 1738596900 | 34.3 | -0.1 | -0.29 | 34.323 | 34.323 | 34.3 | 302 |
| 1738320900 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1738234500 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1738148100 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1738061700 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1737975300 | 34.4 | -0.3 | -0.86 | 34.4 | 34.4 | 34.4 | 27 |
| 1737735960 | 34.6975 | 0.05 | 0.15 | 34.6975 | 34.6975 | 34.6975 | 325 |
| 1737649680 | 34.64575 | 0.19 | 0.55 | 34.63575 | 34.64575 | 34.63575 | 74 |
| 1737563340 | 34.455 | 0 | 0.00 | 34.455 | 34.455 | 34.455 | 0 |
| 1737476940 | 34.455 | 0.26 | 0.75 | 34.388 | 34.455 | 34.388 | 585 |
| 1737390540 | 34.199 | 0 | 0.00 | 34.199 | 34.199 | 34.199 | 0 |
| 1737131340 | 34.199 | 0.9 | 2.70 | 34.199 | 34.199 | 34.199 | 59 |
| 1737041880 | 33.301 | 0 | 0.00 | 33.301 | 33.301 | 33.301 | 0 |
| 1736955480 | 33.301 | 0 | 0.00 | 33.301 | 33.301 | 33.301 | 0 |
| 1736869080 | 33.301 | 0.27 | 0.82 | 33.301 | 33.301 | 33.301 | 3 |
| 1736782500 | 33.02875 | -0.45 | -1.33 | 33.02875 | 33.02875 | 33.02875 | 19 |
| 1736524020 | 33.47375 | 0.17 | 0.51 | 33.47375 | 33.47375 | 33.47375 | 6 |
| 1736439600 | 33.30325 | 0.6 | 1.83 | 33.30325 | 33.30325 | 33.30325 | 6 |
| 1736353680 | 32.70375 | 0 | 0.00 | 32.70375 | 32.70375 | 32.70375 | 0 |
| 1736267280 | 32.70375 | 0 | 0.00 | 32.70375 | 32.70375 | 32.70375 | 0 |
| 1736180880 | 32.70375 | 0.2 | 0.63 | 32.741 | 32.753749 | 32.6985 | 355 |
| 1735921860 | 32.5005 | 0 | 0.00 | 32.5005 | 32.5005 | 32.5005 | 0 |
| 1735835460 | 32.5005 | 0 | 0.00 | 32.5005 | 32.5005 | 32.5005 | 0 |
| 1735662660 | 32.5005 | 0 | 0.00 | 32.5005 | 32.5005 | 32.5005 | 0 |
| 1735576260 | 32.5005 | 0.53 | 1.64 | 32.44225 | 32.5005 | 32.44225 | 196 |
| 1735317000 | 31.975 | 0 | 0.00 | 31.975 | 31.975 | 31.975 | 0 |
| 1735057800 | 31.975 | 0 | 0.00 | 31.975 | 31.975 | 31.975 | 0 |
| 1734971400 | 31.975 | 0 | 0.00 | 31.975 | 31.975 | 31.975 | 0 |
| 1734712200 | 31.975 | -1.08 | -3.27 | 32.265 | 32.265 | 31.975 | 1057 |
| 1734625620 | 33.055999 | 0 | 0.00 | 33.055999 | 33.055999 | 33.055999 | 0 |
| 1734539220 | 33.055999 | 0 | 0.00 | 33.055999 | 33.055999 | 33.055999 | 0 |
| 1734452820 | 33.055999 | 0 | 0.00 | 33.055999 | 33.055999 | 33.055999 | 0 |
| 1734366420 | 33.055999 | -0.12 | -0.36 | 33.23725 | 33.262749 | 33.055999 | 275 |
| 1734107280 | 33.176 | 0 | 0.00 | 33.176 | 33.176 | 33.176 | 0 |
| 1734020880 | 33.176 | -0.15 | -0.46 | 33.1698 | 33.176 | 33.1698 | 14155 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
