Premium
Vanguard Ftse Developed World Ucits Etf (VEVE.GB)
AQSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734971280 | 85.25 | 0.9 | 1.07 | 85.47 | 85.57 | 85.25 | 164 |
| 1734712200 | 84.35 | -1.09 | -1.28 | 84.21 | 84.52 | 83.92 | 204 |
| 1734622440 | 85.44 | -0.63 | -0.73 | 84.45 | 85.44 | 84.32 | 20 |
| 1734536340 | 86.07 | -0.13 | -0.15 | 86.22 | 86.32 | 86.07 | 4 |
| 1734449880 | 86.2 | -0.57 | -0.66 | 86.23 | 86.27 | 86.2 | 5 |
| 1734366420 | 86.77 | 0.03 | 0.03 | 86.76 | 86.77 | 86.59 | 1572 |
| 1734104460 | 86.74 | 0.05 | 0.06 | 87.02 | 87.06 | 86.74 | 13 |
| 1734020880 | 86.69 | 0.01 | 0.01 | 86.54 | 110.2355 | 86.37 | 2376 |
| 1733931060 | 86.68 | 0.18 | 0.21 | 86.28 | 86.74 | 86.28 | 14 |
| 1733848080 | 86.5 | -0.4 | -0.46 | 86.62 | 86.66 | 86.47 | 419 |
| 1733761860 | 86.9 | -0.23 | -0.26 | 87.16 | 87.16 | 86.84 | 539 |
| 1733495700 | 87.13 | 0.1 | 0.11 | 86.78 | 87.13 | 86.78 | 10 |
| 1733416140 | 87.03 | -0.26 | -0.30 | 87.2 | 110.8725 | 86.95 | 542 |
| 1733326500 | 87.29 | 0.23 | 0.26 | 87.13 | 87.29 | 87.13 | 12 |
| 1733239800 | 87.06 | 0.18 | 0.21 | 86.96 | 87.06 | 86.96 | 4 |
| 1733156940 | 86.88 | 0.56 | 0.65 | 86.32 | 87.05 | 86.31 | 232 |
| 1732897620 | 86.32 | 0.12 | 0.14 | 86.16 | 86.32 | 86.1 | 274 |
| 1732808160 | 86.2 | -0.18 | -0.21 | 86.65 | 86.65 | 86.2 | 12 |
| 1732721820 | 86.38 | -0.25 | -0.29 | 86.5 | 86.5 | 86.38 | 7 |
| 1732638480 | 86.63 | 0.01 | 0.01 | 86.49 | 86.69 | 86.36 | 371 |
| 1732548840 | 86.62 | 0.24 | 0.28 | 86.86 | 86.86 | 86.61 | 23 |
| 1732289460 | 86.38 | 1.04 | 1.22 | 86.09 | 86.6 | 85.84 | 11 |
| 1732203480 | 85.34 | 0.95 | 1.13 | 85.28 | 85.38 | 85.21 | 10 |
| 1732120140 | 84.39 | -0.03 | -0.04 | 85.11 | 85.15 | 84.39 | 84 |
| 1732033620 | 84.42 | -0.29 | -0.34 | 84.91 | 84.91 | 84.26 | 169 |
| 1731947580 | 84.71 | -0.13 | -0.15 | 84.69 | 84.86 | 84.55 | 3688 |
| 1731688080 | 84.84 | -0.92 | -1.07 | 84.83 | 84.98 | 84.78 | 1189 |
| 1731598260 | 85.76 | 0.56 | 0.66 | 85.5 | 85.94 | 85.5 | 6 |
| 1731511920 | 85.2 | -0.03 | -0.04 | 85.07 | 85.27 | 85.03 | 4 |
| 1731428820 | 85.23 | 0.22 | 0.26 | 85.01 | 85.23 | 84.82 | 387 |
| 1731342540 | 85.01 | 0.8 | 0.95 | 84.94 | 85.11 | 84.83 | 2036 |
| 1731083160 | 84.21 | 0.42 | 0.50 | 84.24 | 84.31 | 83.86 | 48 |
| 1730993820 | 83.79 | 2.17 | 2.66 | 83.84 | 84.08 | 83.79 | 19 |
| 1730910480 | 81.62 | 0 | 0.00 | 81.62 | 81.62 | 81.62 | 0 |
| 1730824080 | 81.62 | 0.18 | 0.22 | 81.36 | 81.62 | 81.33 | 308 |
| 1730737740 | 81.44 | -0.12 | -0.15 | 81.6 | 81.8 | 81.4 | 600 |
| 1730475300 | 81.56 | -0.19 | -0.23 | 81.64 | 81.73 | 81.56 | 28 |
| 1730388900 | 81.75 | -0.73 | -0.89 | 81.93 | 81.93 | 81.61 | 23 |
| 1730305440 | 82.48 | 0.03 | 0.04 | 82.4 | 82.62 | 82.3 | 251 |
| 1730193840 | 82.45 | -0.11 | -0.13 | 82.66 | 82.7 | 82.43 | 19 |
| 1730132940 | 82.56 | -0.11 | -0.13 | 82.7 | 82.74 | 82.55 | 2072 |
| 1729869960 | 82.67 | 0.31 | 0.38 | 82.38 | 82.83 | 82.38 | 7012 |
| 1729783680 | 82.36 | -0.22 | -0.27 | 82.69 | 82.69 | 82.36 | 72 |
| 1729697340 | 82.58 | -0.15 | -0.18 | 82.86 | 82.86 | 82.58 | 13 |
| 1729610340 | 82.73 | -0.25 | -0.30 | 82.62 | 82.76 | 82.46 | 313 |
| 1729524420 | 82.98 | 0.28 | 0.34 | 82.98 | 83.18 | 82.67 | 2366 |
| 1729262100 | 82.7 | -0.36 | -0.43 | 82.82 | 82.87 | 82.7 | 12 |
| 1729178580 | 83.06 | 0.42 | 0.51 | 83.1 | 83.46 | 83.06 | 7174 |
| 1729092540 | 82.64 | -0.03 | -0.04 | 82.65 | 82.67 | 82.39 | 1797 |
| 1729006140 | 82.67 | -0.22 | -0.27 | 83.05 | 83.05 | 82.37 | 2954 |
| 1728919680 | 82.89 | 0.81 | 0.99 | 82.43 | 82.91 | 82.39 | 519 |
| 1728657480 | 82.08 | 0.2 | 0.24 | 81.93 | 82.29 | 81.71 | 24 |
| 1728574140 | 81.88 | 0.25 | 0.31 | 81.83 | 107.1 | 81.77 | 1388 |
| 1728484740 | 81.63 | 0.43 | 0.53 | 81.36 | 81.63 | 81.36 | 16 |
| 1728401340 | 81.2 | -0.39 | -0.48 | 80.82 | 81.29 | 80.82 | 3298 |
| 1728311580 | 81.59 | -0.02 | -0.02 | 81.21 | 81.59 | 81.16 | 27 |
| 1728053040 | 81.61 | 0.56 | 0.69 | 106.3 | 106.3 | 80.69 | 12 |
| 1727966700 | 81.05 | 0.98 | 1.22 | 80.55 | 81.05 | 80.55 | 16 |
| 1727882940 | 80.07 | -0.07 | -0.09 | 79.97 | 80.3 | 79.96 | 887 |
| 1727793720 | 80.14 | 0.16 | 0.20 | 80.44 | 80.59 | 80.14 | 27 |
| 1727710080 | 79.98 | -0.35 | -0.44 | 80.24 | 106.99 | 79.82 | 1388 |
| 1727447580 | 80.33 | -0.14 | -0.17 | 80.27 | 80.33 | 80.21 | 30 |
| 1727364240 | 80.47 | 0.65 | 0.81 | 80.6 | 107.61 | 80.46 | 1736 |
| 1727277960 | 79.82 | 0.36 | 0.45 | 79.72 | 79.9 | 79.66 | 1710 |
| 1727191740 | 79.46 | -0.29 | -0.36 | 79.86 | 79.86 | 79.42 | 108 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
