ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Vanguard Ftse Emerging Markets Ucits Etf

Vanguard Ftse Emerging Markets Ucits Etf (VFEM.GB)

0,00
0,00
( 0,00% )
Mis à jour : -
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174067398050.12125-0.42-0.8350.069150.31650.0691122
174058404050.54150.581.1550.456950.709650.4569500
174049824049.9662-0.69-1.3650.190150.190149.9662110
174041442050.65675-0.55-1.0750.700550.8807550.05946116
174015228051.206750.380.7651.189251.2067551.173662
174006894050.8220.160.3150.485550.84150.478190
173998254050.663-0.14-0.2750.836450.836450.59478
173989596050.801250.190.3950.815850.853750.6731233
173980650050.60640.310.6250.3350.657550.33636
173954742050.2960.20.4050.45950.45950.2966
173946090050.0937-0.41-0.8250.083650.097250.0598256
173937804050.50860.290.5750.399950.508650.362453
173929122050.22325-0.34-0.6850.318550.38550.1707571
173920248050.56780.270.5350.5297550.616850.52975215
173893770050.29960.360.7150.23250.299650.232235
173885598049.94430.51.0149.746250.08949.6973535
173877288049.4435-0.38-0.7649.60949.60949.3633499
173868648049.8210.330.6849.720749.946749.71172841
173859690049.4867-0.54-1.0949.2907549.486749.07925717
173833752050.03150.220.4450.368250.368250.01113257
173825484049.81390.480.9749.2792549.813949.2792515
173816514049.33740.571.1749.53549.605549.3374546
173807898048.76690.250.5148.505248.837648.5052543
173797530048.5195-1.12-2.2648.945748.945748.3286985
173773596049.640.030.0549.603849.73349.51071729
173764968049.614750.020.0449.861249.861249.552251203
173756334049.5967500.0049.5967549.5967549.596750
173747694049.59675-0.26-0.5249.892849.892849.55751753
173739048049.857250.340.6950.008850.249349.840510925
173713134049.518-0.01-0.0149.4749.929149.47925
173704494049.5240.51.0149.678549.678549.4568753
173695530049.02860.280.5748.558449.040748.5584318
173686908048.75170.531.1048.740649.082348.740698
173678250048.222-0.29-0.5948.462648.462648.222337
173652402048.5092-0.47-0.9548.753348.753348.4281755
173643960048.976250.220.4548.989349.067448.971261
173635362048.75475-0.09-0.1948.5572548.871248.55725717
173626440048.8473-0.37-0.7448.755848.847348.62951108
173618088049.2125-0.03-0.0749.185549.415748.8957741
173591850049.24675-0-0.0049.183249.2467549.09325648
173583216049.2490.61.2448.580149.24948.5801223
173566266048.6472500.0048.6472548.6472548.647250
173557626048.64725-0.4-0.8248.965548.965548.619811361
173531370049.04725-0.04-0.0949.177749.177748.6866492
173505768049.0917500.0049.0917549.0917549.091750
173497128049.091750.611.2649.06849.11548.842752683
173471220048.48-0.2-0.4248.76648.76648.482286
173462244048.68325-0.38-0.7748.720948.852848.4324814
173453634049.060.180.3848.943849.122348.888868
173444988048.8758-0.49-0.9948.93948.93948.72851064
173436642049.365-0.2-0.4049.436649.450549.09552947
173410446049.56330.250.5049.6092549.6512549.51027348
173402088049.3155-0.16-0.3249.5692549.6549.2812671
173393106049.476-0.02-0.0549.369149.53549.35367806
173384808049.5006-0.58-1.1549.442949.716849.4429902
173376186050.078750.871.7749.783250.519549.78326943
173349570049.2080.170.3549.18149.212749.14812647
173341614049.03480.270.5548.819149.039448.8114085
173332650048.767-0.09-0.1849.014749.04448.7678510
173323980048.85330.240.5061.9947561.9947548.6925217
173315694048.609750.71.4748.308748.6097548.30877073
173289762047.905250.020.0547.738548.080747.69136662
173280816047.8808-0.24-0.5048.008948.008947.87161807

Dernières Valeurs Consultées

Delayed Upgrade Clock