Premium
WisdomTree S&P 500 VIX ShortTerm Futures 225x Daily Leveraged (VILX.GB)
AQSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739291220 | 1410 | -50 | -3.42 | 1430 | 1455 | 1410 | 0 |
| 1739202480 | 1460 | -30 | -2.01 | 1460 | 1480 | 1460 | 0 |
| 1738937700 | 1490 | 90 | 6.43 | 1400 | 1490 | 1400 | 0 |
| 1738855980 | 1400 | -60 | -4.11 | 1410 | 1430 | 1400 | 0 |
| 1738772880 | 1460 | -20 | -1.35 | 1570 | 1580 | 1460 | 0 |
| 1738686480 | 1480 | -90 | -5.73 | 1610 | 1620 | 1480 | 0 |
| 1738596900 | 1570 | 185 | 13.36 | 1770 | 1770 | 1490 | 0 |
| 1738337520 | 1385 | -10 | -0.72 | 1405 | 1420 | 1385 | 0 |
| 1738254840 | 1395 | -100 | -6.69 | 1395 | 1410 | 1395 | 0 |
| 1738165140 | 1495 | 0 | 0.00 | 1435 | 1495 | 1430 | 0 |
| 1738078980 | 1495 | -120 | -7.43 | 1615 | 1620 | 1485 | 0 |
| 1737975300 | 1615 | 260 | 19.19 | 1605 | 1940 | 1590 | 0 |
| 1737735960 | 1355 | -30 | -2.17 | 1385 | 1400 | 1355 | 0 |
| 1737649680 | 1385 | -40 | -2.81 | 1455 | 1470 | 1385 | 0 |
| 1737563340 | 1425 | 0 | 0.00 | 1425 | 1425 | 1425 | 0 |
| 1737476940 | 1425 | -60 | -4.04 | 1515 | 1525 | 1425 | 0 |
| 1737390480 | 1485 | -30 | -1.98 | 1585 | 1595 | 1485 | 0 |
| 1737131340 | 1515 | 0 | 0.00 | 1535 | 1540 | 1515 | 0 |
| 1737044940 | 1515 | -110 | -6.77 | 1525 | 1535 | 1515 | 0 |
| 1736955300 | 1625 | -270 | -14.25 | 1895 | 1895 | 1625 | 0 |
| 1736869080 | 1895 | -290 | -13.27 | 1875 | 1895 | 1865 | 0 |
| 1736782500 | 2185 | 90 | 4.30 | 2195 | 2205 | 2170 | 0 |
| 1736524020 | 2095 | 260 | 14.17 | 1875 | 2095 | 1865 | 0 |
| 1736439600 | 1835 | -20 | -1.08 | 1885 | 1885 | 1835 | 0 |
| 1736353620 | 1855 | 190 | 11.41 | 1775 | 2005 | 1770 | 0 |
| 1736264400 | 1665 | 130 | 8.47 | 1585 | 1710 | 1585 | 0 |
| 1736180880 | 1535 | -180 | -10.50 | 1605 | 1610 | 1535 | 0 |
| 1735918500 | 1715 | -50 | -2.83 | 1805 | 1805 | 1715 | 0 |
| 1735832160 | 1765 | 75 | 4.44 | 1675 | 1810 | 1670 | 0 |
| 1735662660 | 1690 | 0 | 0.00 | 1690 | 1690 | 1690 | 0 |
| 1735576260 | 1690 | 60 | 3.68 | 1730 | 1830 | 1690 | 0 |
| 1735313700 | 1630 | -240 | -12.83 | 1550 | 1630 | 1525 | 0 |
| 1735057680 | 1870 | 0 | 0.00 | 1870 | 1870 | 1870 | 0 |
| 1734971280 | 1870 | -480 | -20.43 | 1860 | 2020 | 1860 | 0 |
| 1734712200 | 2350 | -160 | -6.37 | 2800 | 3315 | 2350 | 0 |
| 1734622440 | 2510 | 820 | 48.52 | 2200 | 2570 | 2195 | 0 |
| 1734536340 | 1690 | -30 | -1.74 | 1740 | 1745 | 1690 | 0 |
| 1734449880 | 1720 | 80 | 4.88 | 1720 | 1720 | 1715 | 0 |
| 1734366420 | 1640 | 10 | 0.61 | 1640 | 1640 | 1640 | 0 |
| 1734104460 | 1630 | 50 | 3.16 | 1590 | 1630 | 1590 | 0 |
| 1734020880 | 1580 | 20 | 1.28 | 1590 | 1595 | 1580 | 0 |
| 1733931060 | 1560 | -30 | -1.89 | 1640 | 1640 | 1560 | 0 |
| 1733848080 | 1590 | -20 | -1.24 | 1630 | 1630 | 1590 | 0 |
| 1733761860 | 1610 | -20 | -1.23 | 1550 | 1610 | 1545 | 0 |
| 1733495700 | 1630 | 15 | 0.93 | 1625 | 1635 | 1625 | 0 |
| 1733416140 | 1615 | 40 | 2.54 | 1635 | 1645 | 1615 | 0 |
| 1733326500 | 1575 | -40 | -2.48 | 1575 | 1575 | 1560 | 0 |
| 1733239800 | 1615 | 0 | 0.00 | 1615 | 1625 | 1615 | 0 |
| 1733156940 | 1615 | -30 | -1.82 | 1645 | 1655 | 1615 | 0 |
| 1732897620 | 1645 | -30 | -1.79 | 1675 | 1680 | 1645 | 0 |
| 1732808160 | 1675 | -120 | -6.69 | 1695 | 1705 | 1675 | 0 |
| 1732721820 | 1795 | 70 | 4.06 | 1755 | 1795 | 1745 | 0 |
| 1732638480 | 1725 | -110 | -5.99 | 1795 | 1805 | 1725 | 0 |
| 1732548840 | 1835 | -230 | -11.14 | 1825 | 1835 | 1825 | 0 |
| 1732289460 | 2065 | -90 | -4.18 | 2125 | 2130 | 2065 | 0 |
| 1732203480 | 2155 | -130 | -5.69 | 2185 | 2215 | 2025 | 0 |
| 1732120140 | 2285 | 330 | 16.88 | 1955 | 2310 | 1945 | 0 |
| 1732033620 | 1955 | 100 | 5.39 | 1865 | 2185 | 1860 | 0 |
| 1731947580 | 1855 | 10 | 0.54 | 1975 | 1975 | 1855 | 0 |
| 1731688080 | 1845 | 145 | 8.53 | 1840 | 1915 | 1840 | 0 |
| 1731598260 | 1700 | -90 | -5.03 | 1780 | 1850 | 1700 | 0 |
| 1731511920 | 1790 | -70 | -3.76 | 1910 | 1975 | 1790 | 0 |
| 1731428820 | 1860 | 70 | 3.91 | 1870 | 1940 | 1860 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
