Action Valereum - VLRM

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

20,50

Prix Achat

19,00

Prix Vente

23,00

Volume échangé

442 495

18,30 Fourchette du Jour 23,70

2,6875 Plage de 52 semaines 31,00

Clôture Veille

22,50

Ouverture

22,50

Dernière Transaction

18000

19.55

Dernière heure de transaction

Volume moyen (3 m)

466 684

Volume financier

VWAP

Valereum PLC Deal Completion Update

Valereum PLC 07 March 2025 The information contained within this announcement is deemed by the Company to constitute inside information as...

Valereum PLC Binding Heads of Terms for £19m Capital Raise

Valereum PLC 20 February 2025 This announcement contains information which, prior to its disclosure, was inside information as stipulated...

IN BRIEF: Blue Sky Vision's option for Valereum shares won't proceed

cused on tokenised digital markets as an exchange and marketplace operator - Says will not proceed with the December 1 ...

Valereum PLC Update on Option Agreement

Valereum PLC 14 February 2025 14/02/2025 Valereum Plc ("Valereum", "VLRM" or the "Company") Valereum PLC Update on Blue Sky Vision Option...

Valereum PLC Exercise of Warrants

Valereum PLC 04 February 2025 04/02/25 Valereum Plc ("Valereum", "VLRM" or the "Company") Exercise of Warrants Valereum Plc (AQSE: VLRM...

Valereum PLC Valereum Provides Update on DMC Investment Deal

Valereum PLC 31 January 2025 31 January 2025 Valereum Plc ("Valereum", "VLRM" or the "Company") Valereum Provides Update on DMC Investment...

Valereum PLC Exercise of £2m Option Agreement

Valereum PLC 02 January 2025 02/01/2025 Valereum Plc ("Valereum" or the "Company") Valereum Plc announces exercise of £2m option...

IN BRIEF: Valereum strikes deals with DMC, private equity firm

cused on tokenised digital markets as an exchange and marketplace operator - DMC Markets subscribes for GBP13 million ...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-1.6	-7.23981900452	22.1	24.9	18.3	201488	21.82526982	DE
4	-9	-30.5084745763	29.5	31	17	754453	24.64913418	DE
12	8.5	70.8333333333	12	31	11	466684	23.86270715	DE
26	17.25	530.769230769	3.25	31	3	377565	17.42140497	DE
52	13.75	203.703703704	6.75	31	2.6875	361564	11.31343076	DE
156	-16.5	-44.5945945946	37	44.5	1	417002	11.49719647	DE
260	12.25	148.484848485	8.25	82.2	1	460906	19.61279472	DE

VLRM - Frequently Asked Questions (FAQ)

What is the current Valereum share price?

The current share price of Valereum is 20,50p

What is the 1 year trading range for Valereum share price?

Valereum has traded in the range of 2,6875p to 31,00p during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CDGP.GBChapel Down Group Plc	70,00 (86,67%)	25,57k
ORMOrmonde Mining Plc	0,19 (26,67%)	693,86k
EKF.GBEKF Diagnostics Holdings PLC	26,00 (18,18%)	25k
INCIncanthera plc	11,25 (16,88%)	76,56k
WTGWatchstone Group Plc	3,50 (16,67%)	327
IQOInteliqo Limited	0,505 (-83,17%)	34k
BIOM.GBBiome Technologies Plc	1,005 (-19,60%)	5,47k
SNDA.GBSunda Energy Plc	0,056 (-13,85%)	3,29M
SOLSupernova Digital Assets Plc	0,16 (-13,51%)	1M
FLK.GBFletcher King	30,288 (-13,46%)	10k
ORCP.GBOracle Power Plc	0,017 (0,00%)	21,88M
ROCK.GBRockfire Resources Plc	0,1119 (-6,75%)	8,96M
CRCL.GBCorcel Plc	0,192 (6,67%)	6,82M
MARUMarula Mining Plc	4,00 (-3,03%)	4,29M
SNDA.GBSunda Energy Plc	0,056 (-13,85%)	3,29M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Valereum Plc (VLRM)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés