Premium
VP PLC (VP.GB)
AQSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 50 | 8.69565217391 | 575 | 625 | 575 | 0 | 0 | DE |
| 4 | 60 | 10.6194690265 | 565 | 625 | 565 | 70 | 570.30853762 | DE |
| 12 | -5 | -0.793650793651 | 630 | 655 | 562.5 | 178 | 601.75938657 | DE |
| 26 | -70 | -10.071942446 | 695 | 705 | 535 | 325 | 631.60071942 | DE |
| 52 | 30 | 5.04201680672 | 595 | 715 | 525 | 424 | 614.14784709 | DE |
| 156 | -303.5 | -32.6871297792 | 928.5 | 968 | 480 | 530 | 756.43896948 | DE |
| 260 | -365 | -36.8686868687 | 990 | 1049 | 480 | 636 | 821.55433144 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737735960 | 625 | 0 | 0.00 | 625 | 625 | 620 | 199 |
| 1737649680 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1737563340 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1737476940 | 625 | 30 | 5.04 | 595 | 625 | 595 | 0 |
| 1737390480 | 595 | 0 | 0.00 | 595 | 595 | 595 | 0 |
| 1737131340 | 595 | 20 | 3.48 | 575 | 595 | 575 | 0 |
| 1737044940 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1736955300 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1736869080 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1736782500 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1736524020 | 575 | 10 | 1.77 | 565 | 575 | 565 | 0 |
| 1736439600 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1736353620 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1736264400 | 565 | -20 | -3.42 | 565 | 574.75 | 565 | 869 |
| 1736180880 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1735918500 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1735832160 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1735662660 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1735576260 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1735313700 | 585 | 20 | 3.54 | 565 | 585 | 565 | 314 |
| 1735057680 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1734971280 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1734712200 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1734622440 | 565 | -20 | -3.42 | 565 | 565 | 565 | 0 |
| 1734536340 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1734449880 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1734366420 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1734104460 | 585 | 0 | 0.00 | 585 | 585 | 579.25 | 258 |
| 1734020880 | 585 | 0 | 0.00 | 585 | 585 | 574.54999 | 100 |
| 1733931060 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1733848080 | 585 | 0 | 0.00 | 585 | 585 | 562.5 | 270 |
| 1733761860 | 585 | 0 | 0.00 | 585 | 585 | 584 | 500 |
| 1733495700 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1733416140 | 585 | 0 | 0.00 | 585 | 585 | 563.75 | 1247 |
| 1733326500 | 585 | 0 | 0.00 | 585 | 585 | 564.75 | 437 |
| 1733239800 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1733156940 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1732897620 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1732808160 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1732721820 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1732638480 | 585 | -10 | -1.68 | 585 | 585 | 578.79999 | 600 |
| 1732548840 | 595 | -10 | -1.65 | 605 | 605 | 579.7 | 136 |
| 1732289460 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1732203480 | 605 | -10 | -1.63 | 615 | 615 | 579.75 | 1724 |
| 1732120140 | 615 | 0 | 0.00 | 615 | 615 | 615 | 0 |
| 1732033620 | 615 | -20 | -3.15 | 635 | 635 | 615 | 0 |
| 1731947580 | 635 | 0 | 0.00 | 635 | 635 | 635 | 0 |
| 1731688080 | 635 | 0 | 0.00 | 635 | 635 | 635 | 0 |
| 1731598260 | 635 | 0 | 0.00 | 635 | 655 | 635 | 0 |
| 1731511920 | 635 | 0 | 0.00 | 635 | 635 | 635 | 0 |
| 1731428820 | 635 | 0 | 0.00 | 635 | 635 | 635 | 0 |
| 1731342540 | 635 | 0 | 0.00 | 635 | 635 | 635 | 0 |
| 1731083160 | 635 | 0 | 0.00 | 635 | 635 | 635 | 0 |
| 1730993820 | 635 | 0 | 0.00 | 635 | 635 | 635 | 0 |
| 1730910480 | 635 | 0 | 0.00 | 635 | 635 | 635 | 0 |
| 1730824080 | 635 | 0 | 0.00 | 635 | 635 | 635 | 0 |
| 1730737740 | 635 | 5 | 0.79 | 630 | 635 | 615 | 1000 |
| 1730475300 | 630 | 0 | 0.00 | 630 | 630 | 600.79999 | 2000 |
| 1730388900 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1730305440 | 630 | 10 | 1.61 | 620 | 650 | 620 | 0 |
| 1730193840 | 620 | 0 | 0.00 | 620 | 620 | 602 | 196 |
| 1730132940 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
