Premium
Vertu Motors (VTU.GB)
AQSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.62601626016 | 61.5 | 62.541 | 60.366 | 11899 | 61.73581021 | DE |
| 4 | 2 | 3.30578512397 | 60.5 | 62.541 | 59.375 | 11149 | 61.12113704 | DE |
| 12 | -2 | -3.1007751938 | 64.5 | 67.862 | 56.883 | 18951 | 62.01497497 | DE |
| 26 | -15 | -19.3548387097 | 77.5 | 80.27 | 56.883 | 18378 | 67.16239458 | DE |
| 52 | -8 | -11.3475177305 | 70.5 | 81.975 | 56.883 | 17647 | 69.59418517 | DE |
| 156 | -3 | -4.58015267176 | 65.5 | 86.5 | 39.2175 | 21298 | 64.59284705 | DE |
| 260 | 22 | 54.3209876543 | 40.5 | 86.5 | 18.95 | 29600 | 55.69969667 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734449880 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 61.85 | 4021 |
| 1734366420 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 60.366 | 14012 |
| 1734104460 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1734020880 | 62.5 | 1 | 1.63 | 61.5 | 62.52 | 61.5 | 18 |
| 1733931060 | 61.5 | 0 | 0.00 | 61.5 | 61.776 | 61.5 | 23071 |
| 1733848080 | 61.5 | 0 | 0.00 | 61.5 | 62.541 | 60.984 | 22396 |
| 1733761860 | 61.5 | 0 | 0.00 | 61.5 | 62.268 | 61.5 | 2370 |
| 1733495700 | 61.5 | 0 | 0.00 | 61.5 | 62.256 | 61.5 | 43496 |
| 1733416140 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1733326500 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1733239800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1733156940 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732897620 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 60.669 | 8689 |
| 1732808160 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732721820 | 61.5 | 1 | 1.65 | 60.5 | 61.5 | 59.375 | 10421 |
| 1732638480 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.125 | 14607 |
| 1732548840 | 60.5 | 0 | 0.00 | 60.5 | 61.46 | 60.5 | 468 |
| 1732289460 | 60.5 | 0 | 0.00 | 60.5 | 61.925 | 60.5 | 2435 |
| 1732203480 | 60.5 | 0 | 0.00 | 60.5 | 60.5872 | 60.5 | 81000 |
| 1732120140 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1732033620 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1731947580 | 60.5 | -2 | -3.20 | 60.5 | 60.5 | 60.5 | 0 |
| 1731688080 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 60.72 | 41530 |
| 1731598260 | 62.5 | -1 | -1.57 | 63.5 | 63.5 | 62.5 | 0 |
| 1731511920 | 63.5 | -1 | -1.55 | 64.5 | 64.5 | 63.5 | 0 |
| 1731428820 | 64.5 | -2 | -3.01 | 66.5 | 66.5 | 64.5 | 0 |
| 1731342540 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1731083160 | 66.5 | 0 | 0.00 | 66.5 | 67.298 | 66.5 | 1586 |
| 1730993820 | 66.5 | 0 | 0.00 | 66.5 | 67.554 | 66.5 | 12500 |
| 1730910480 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1730824080 | 66.5 | 1 | 1.53 | 65.5 | 67.459 | 65.5 | 250 |
| 1730737740 | 65.5 | -1 | -1.50 | 66.5 | 67.725 | 65.5 | 87718 |
| 1730475300 | 66.5 | 0 | 0.00 | 66.5 | 67.862 | 66.5 | 3978 |
| 1730388900 | 66.5 | 0 | 0.00 | 66.5 | 67.804 | 66.5 | 6627 |
| 1730305440 | 66.5 | 1 | 1.53 | 65.5 | 67.752 | 65.5 | 19295 |
| 1730193840 | 65.5 | -1 | -1.50 | 67.5 | 67.5 | 65.5 | 6188 |
| 1730132940 | 66.5 | -1 | -1.48 | 67.5 | 67.648 | 66.5 | 16632 |
| 1729869960 | 67.5 | 1 | 1.50 | 66.5 | 67.715 | 66.5 | 12951 |
| 1729783680 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1729697340 | 66.5 | 2 | 3.10 | 64.5 | 66.5 | 64.5 | 59424 |
| 1729610340 | 64.5 | 0 | 0.00 | 64.5 | 65.224999 | 64.5 | 10000 |
| 1729524420 | 64.5 | 0 | 0.00 | 64.5 | 65.775 | 64.5 | 1263 |
| 1729262100 | 64.5 | 0 | 0.00 | 64.5 | 64.78 | 64.5 | 1312 |
| 1729178580 | 64.5 | 3 | 4.88 | 61.5 | 64.87 | 61.5 | 9150 |
| 1729092540 | 61.5 | 3 | 5.13 | 57.5 | 63.11 | 57.5 | 92827 |
| 1729006140 | 58.5 | 1 | 1.74 | 57.5 | 59.5 | 56.883 | 8386 |
| 1728919680 | 57.5 | 0 | 0.00 | 57.5 | 58.746 | 57.5 | 22224 |
| 1728657480 | 57.5 | -4 | -6.50 | 61.5 | 61.5 | 57.5 | 39547 |
| 1728574140 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 59.936 | 8332 |
| 1728484740 | 61.5 | 2 | 3.36 | 59.5 | 61.5 | 59.5 | 16685 |
| 1728401340 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 57.5 | 91858 |
| 1728311580 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 57.975 | 5430 |
| 1728053040 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 57.5676 | 35079 |
| 1727966700 | 59.5 | -1 | -1.65 | 60.5 | 60.5 | 57.97 | 3887 |
| 1727882940 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 59.84 | 10052 |
| 1727793720 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 59.32 | 25207 |
| 1727710080 | 60.5 | -1 | -1.63 | 61.5 | 61.5 | 59.712 | 25509 |
| 1727447580 | 61.5 | -2 | -3.15 | 63.5 | 63.5 | 58.77 | 167541 |
| 1727364240 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 61.36 | 19046 |
| 1727277960 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 61.95 | 16065 |
| 1727191740 | 63.5 | -1 | -1.55 | 64.5 | 64.5 | 61.689 | 17037 |
| 1727102220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 62.5133 | 14709 |
| 1726843740 | 64.5 | -1 | -1.53 | 65.5 | 65.5 | 62.856 | 32333 |
| 1726756740 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 63.5 | 29442 |
| 1726669920 | 65.5 | -1 | -1.50 | 66.5 | 66.5 | 64.62 | 24510 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
