Premium
Vanguard Funds Plc (VUAG.GB)
AQSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734712200 | 89.9075 | 0.37 | 0.42 | 89.0625 | 111.154 | 88.1355 | 71717 |
| 1734622440 | 89.534 | -1.29 | -1.41 | 88.8105 | 112.077 | 88.4548 | 65613 |
| 1734536340 | 90.819 | 0.29 | 0.32 | 90.784 | 115.286 | 90.487 | 72661 |
| 1734449880 | 90.528 | -0.67 | -0.73 | 115.166 | 115.166 | 90.332 | 28556 |
| 1734366420 | 91.198 | 0.16 | 0.18 | 91.106 | 115.514 | 90.89 | 42850 |
| 1734104460 | 91.0355 | 0.07 | 0.07 | 115.311 | 115.497 | 90.91 | 62760 |
| 1734020880 | 90.97 | 0.28 | 0.30 | 90.561 | 115.497 | 90.46 | 14551 |
| 1733931060 | 90.695 | 0.37 | 0.41 | 90.124 | 115.36 | 90.07 | 48535 |
| 1733848080 | 90.328 | -0.15 | -0.17 | 90.2732 | 115.194 | 90.1366 | 18787 |
| 1733761860 | 90.48 | -0.33 | -0.37 | 90.7205 | 115.6 | 89.957 | 135413 |
| 1733495700 | 90.814 | 0.1 | 0.11 | 90.527 | 115.754 | 90.341 | 20109 |
| 1733416140 | 90.71 | -0.08 | -0.08 | 90.7875 | 115.64 | 90.5555 | 45985 |
| 1733326500 | 90.7855 | 0.15 | 0.17 | 90.7925 | 115.277 | 90.7 | 38446 |
| 1733239800 | 90.633 | -0.13 | -0.15 | 90.714 | 114.937 | 90.557 | 85207 |
| 1733156940 | 90.7675 | 0.51 | 0.56 | 90.2785 | 114.828 | 90.044 | 104509 |
| 1732897620 | 90.2585 | 0.1 | 0.11 | 89.8268 | 114.38 | 89.77 | 16778 |
| 1732808160 | 90.16 | 0.08 | 0.09 | 90.2128 | 90.28 | 90.07 | 12727 |
| 1732721820 | 90.0767 | -0.62 | -0.68 | 90.7525 | 114.12 | 89.851 | 30226 |
| 1732638480 | 90.6975 | 0.24 | 0.26 | 113.648 | 114.092 | 90.342 | 44807 |
| 1732548840 | 90.4585 | 0.01 | 0.02 | 90.5895 | 90.8256 | 90.39 | 64381 |
| 1732289460 | 90.4445 | 0.9 | 1.01 | 89.946 | 113.2866 | 89.7715 | 35953 |
| 1732203480 | 89.544 | 1.27 | 1.44 | 88.6675 | 112.652 | 1.1299999 | 51922 |
| 1732120140 | 88.27 | 0.09 | 0.10 | 112.668 | 112.668 | 88.06 | 15450 |
| 1732033620 | 88.18 | -0.24 | -0.27 | 88.524 | 112.18 | 87.752 | 155473 |
| 1731947580 | 88.42 | -0.12 | -0.14 | 88.448 | 112.012 | 88.2 | 163696 |
| 1731688080 | 88.5427 | -0.8 | -0.90 | 88.6475 | 112.5 | 88.304 | 158482 |
| 1731598260 | 89.347 | -0.15 | -0.17 | 89.7945 | 90.168 | 89.218 | 41569 |
| 1731511920 | 89.497 | 0.34 | 0.38 | 89.0525 | 113.756 | 88.875 | 60525 |
| 1731428820 | 89.159 | 0.55 | 0.62 | 88.8825 | 113.91 | 88.6972 | 56043 |
| 1731342540 | 88.607 | 0.82 | 0.93 | 88.5066 | 114.4 | 88.477 | 161548 |
| 1731083160 | 87.79 | 0.78 | 0.90 | 113.584 | 113.836 | 87.3266 | 263695 |
| 1730993820 | 87.0054 | 2.87 | 3.41 | 87.161 | 113.188 | 86.954 | 69541 |
| 1730910480 | 84.14 | 0 | 0.00 | 84.14 | 84.14 | 84.14 | 0 |
| 1730824080 | 84.14 | 0.17 | 0.20 | 83.7365 | 109.452 | 83.51 | 40808 |
| 1730737740 | 83.9715 | -0.51 | -0.60 | 83.9095 | 84.147 | 83.637 | 132225 |
| 1730475300 | 84.4786 | 0.08 | 0.09 | 84.1155 | 109.352 | 83.9412 | 34894 |
| 1730388900 | 84.4 | -0.95 | -1.11 | 84.3646 | 84.842 | 84.2145 | 31352 |
| 1730305440 | 85.3479 | 0.18 | 0.21 | 110.988 | 110.992 | 85.055 | 103409 |
| 1730193840 | 85.1667 | -0.06 | -0.07 | 85.2334 | 110.6 | 84.8989 | 62154 |
| 1730132940 | 85.2256 | -0.27 | -0.31 | 85.4798 | 110.82 | 85.117 | 101555 |
| 1729869960 | 85.4912 | 0.39 | 0.45 | 85.1544 | 110.6 | 85.02 | 55358 |
| 1729783680 | 85.1056 | -0.13 | -0.15 | 85.211 | 85.4156 | 84.9288 | 64845 |
| 1729697340 | 85.2334 | -0.18 | -0.21 | 85.6466 | 110.66 | 85.141 | 52313 |
| 1729610340 | 85.4112 | -0.04 | -0.05 | 85.2868 | 110.62 | 85.144 | 40304 |
| 1729524420 | 85.4534 | 0.29 | 0.34 | 85.3444 | 111.1556 | 85.1166 | 153632 |
| 1729262100 | 85.16 | -0.27 | -0.32 | 84.9462 | 85.2722 | 84.9462 | 22978 |
| 1729178580 | 85.43 | 0.73 | 0.86 | 85.5146 | 111.19 | 85.3455 | 115519 |
| 1729092540 | 84.7024 | -0.2 | -0.23 | 85.0455 | 110.4022 | 84.6246 | 132330 |
| 1729006140 | 84.9 | -0.16 | -0.19 | 85.233 | 85.3 | 84.607 | 55143 |
| 1728919680 | 85.0576 | 0.75 | 0.89 | 84.442 | 110.9956 | 84.4 | 123340 |
| 1728657480 | 84.3064 | 0.2 | 0.23 | 84.0346 | 84.3988 | 83.7464 | 13774 |
| 1728574140 | 84.11 | 0.33 | 0.40 | 84.0064 | 109.8844 | 83.71 | 28419 |
| 1728484740 | 83.7754 | 0.55 | 0.66 | 83.264 | 83.807 | 83.1876 | 12953 |
| 1728401340 | 83.23 | -0.01 | -0.01 | 82.6552 | 108.72 | 82.538 | 34935 |
| 1728311580 | 83.24 | 0.55 | 0.67 | 83.015 | 108.98 | 82.9 | 36680 |
| 1728053040 | 82.69 | 0.24 | 0.29 | 82.23 | 108.3134 | 82.2 | 16635 |
| 1727966700 | 82.45 | 0.94 | 1.16 | 82.0972 | 82.755 | 81.8976 | 33206 |
| 1727882940 | 81.5064 | 0.08 | 0.10 | 81.338 | 108.0378 | 81.1372 | 73744 |
| 1727793720 | 81.4256 | 0.21 | 0.26 | 81.6816 | 109.1422 | 81.1234 | 54417 |
| 1727710080 | 81.2152 | -0.22 | -0.28 | 81.1634 | 108.8378 | 80.8964 | 47869 |
| 1727447580 | 81.44 | 0.33 | 0.41 | 81.3528 | 81.53 | 81.3 | 30330 |
| 1727364240 | 81.11 | -0.15 | -0.18 | 81.9628 | 109.1756 | 81.0682 | 40394 |
| 1727277960 | 81.26 | 0.45 | 0.56 | 80.9525 | 81.4225 | 80.93 | 45197 |
| 1727191740 | 80.8064 | -0.43 | -0.53 | 81.394 | 81.45 | 80.757 | 85039 |
| 1727102220 | 81.24 | -0.06 | -0.07 | 81.4493 | 81.67 | 81.1645 | 7979 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
