ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
VVV Resources Limited

VVV Resources Limited (VVV)

10,50
0,00
( 0,00% )
Mis à jour : 07:49:02
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10010.51310.500DE
40010.5131049110.5DE
120010.51310666310.5DE
260010.51310292510.5DE
520010.5135194610.5DE
156-89.5-89.5100110567210.84855696DE
260-49.5-82.560110545912.34276654DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173998254010.500.0010.51310.50
173989596010.500.0010.510.510.50
173980650010.500.0010.510.510.50
173954742010.500.0010.51310.50
173946090010.500.0010.51310.50
173937804010.500.0010.51310.50
173929122010.500.0010.51310.50
173920248010.500.0010.510.5109825
173893770010.500.0010.51310.50
173885598010.500.0010.51310.50
173877288010.500.0010.510.510.50
173868648010.500.0010.510.510.50
173859690010.500.0010.510.510.50
173833752010.500.0010.51310.50
173825484010.500.0010.510.510.50
173816514010.500.0010.510.510.50
173807898010.500.0010.510.510.50
173797530010.500.0010.51310.50
173773596010.500.0010.51310.50
173764968010.500.0010.510.510.50
173756334010.500.0010.510.510.50
173747694010.500.0010.510.510.50
173739048010.500.0010.510.510.50
173713134010.500.0010.51310.50
173704494010.500.0010.51310.50
173695530010.500.0010.51310.50
173686908010.500.0010.510.510.50
173678250010.500.0010.51310.50
173652402010.500.0010.51310.50
173643960010.500.0010.51310.50
173635362010.500.0010.510.510.50
173626440010.500.0010.51310.50
173618088010.500.0010.510.510.5185000
173591850010.500.0010.510.510.5165000
173583216010.500.0010.510.510.50
173566266010.500.0010.510.510.50
173557626010.500.0010.51310.50
173531370010.500.0010.51310.50
173505768010.500.0010.510.510.50
173497128010.500.0010.51310.50
173471220010.500.0010.510.510.50
173462244010.500.0010.510.510.50
173453634010.500.0010.51310.50
173444988010.500.0010.510.510.50
173436642010.500.0010.510.510.50
173410446010.500.0010.510.510.50
173402088010.500.0010.51310.50
173393106010.500.0010.510.510.50
173384808010.500.0010.51310.50
173376186010.500.0010.51310.50
173349570010.500.0010.510.510.50
173341614010.500.0010.510.510.50
173332650010.500.0010.51310.50
173323980010.500.0010.510.510.50
173315694010.500.0010.510.510.50
173289762010.500.0010.51310.50
173280816010.500.0010.510.510.50
173272182010.500.0010.510.510.50
173263848010.500.0010.51310.50
173254884010.500.0010.51310.50
173228946010.500.0010.51310.50
173220348010.500.0010.51310.50
173212014010.500.0010.510.510.50

Dernières Valeurs Consultées