Premium
Vanguard Ftse Allworld Ucits Etf (VWRL.GB)
AQSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735057680 | 110.00255 | 0 | 0.00 | 110.00255 | 110.00255 | 110.00255 | 0 |
| 1734971280 | 110.00255 | 1.21 | 1.11 | 138.3996 | 138.3996 | 109.753 | 2291 |
| 1734712200 | 108.7975 | -0.56 | -0.51 | 108.7396 | 109.8134 | 108.1315 | 2539 |
| 1734622440 | 109.3575 | -1.74 | -1.57 | 109.0281 | 137.4422 | 108.694 | 21210 |
| 1734536340 | 111.0978 | 0.18 | 0.16 | 111.273 | 111.324 | 110.964 | 12437 |
| 1734449880 | 110.9204 | -0.65 | -0.58 | 111.022 | 141.0574 | 110.8504 | 13670 |
| 1734366420 | 111.5675 | -0.21 | -0.19 | 112.422 | 112.422 | 111.5197 | 17211 |
| 1734104460 | 111.7772 | -0.03 | -0.03 | 112.0862 | 112.2285 | 111.692 | 10482 |
| 1734020880 | 111.809 | -30.76 | -21.57 | 111.447 | 111.928 | 111.4036 | 6994 |
| 1733931060 | 142.5648 | 30.98 | 27.76 | 111.227 | 142.5648 | 111.227 | 4473 |
| 1733848080 | 111.5885 | -0.52 | -0.46 | 111.6047 | 142.3739 | 111.442 | 4065 |
| 1733761860 | 112.1085 | -0.07 | -0.06 | 112.3451 | 112.392 | 111.6695 | 4461 |
| 1733495700 | 112.1763 | 0.01 | 0.01 | 111.87 | 142.7004 | 111.764 | 3522 |
| 1733416140 | 112.169 | 0.16 | 0.14 | 112.026 | 142.92349 | 111.895 | 4155 |
| 1733326500 | 112.012 | 0.08 | 0.07 | 112.0844 | 112.509 | 111.9935 | 15696 |
| 1733239800 | 111.9348 | 0.83 | 0.75 | 112.0595 | 142.0783 | 111.8448 | 16923 |
| 1733156940 | 111.10564 | 0.08 | 0.07 | 111.1657 | 112.0535 | 111.056 | 12396 |
| 1732897620 | 111.0275 | 0.12 | 0.11 | 110.537 | 140.69649 | 110.537 | 7277 |
| 1732808160 | 110.9045 | 0.25 | 0.23 | 111.0757 | 111.18383 | 110.8561 | 10745 |
| 1732721820 | 110.6535 | -1.05 | -0.94 | 111.6288 | 140.5535 | 110.5961 | 6276 |
| 1732638480 | 111.708 | -0.07 | -0.06 | 111.4331 | 139.9065 | 111.1561 | 8915 |
| 1732548840 | 111.7748 | 0.38 | 0.34 | 111.6879 | 140.39259 | 111.503 | 24559 |
| 1732289460 | 111.3945 | 1.03 | 0.93 | 110.9579 | 138.8313 | 110.5915 | 7953 |
| 1732203480 | 110.3635 | 0.74 | 0.68 | 109.393 | 138.6001 | 109.2548 | 9943 |
| 1732120140 | 109.62092 | 0.49 | 0.45 | 109.615 | 109.7875 | 108.854 | 6546 |
| 1732033620 | 109.1325 | -0.05 | -0.04 | 109.4841 | 138.7622 | 108.514 | 4236 |
| 1731947580 | 109.18044 | -0.27 | -0.24 | 109.2432 | 138.06219 | 108.954 | 8848 |
| 1731688080 | 109.44549 | -0.51 | -0.46 | 109.357 | 109.627 | 108.9915 | 3626 |
| 1731598260 | 109.956 | 0.06 | 0.06 | 110.0548 | 139.7852 | 109.956 | 9471 |
| 1731511920 | 109.892 | 0.18 | 0.17 | 109.6225 | 109.9507 | 109.464 | 8633 |
| 1731428820 | 109.71 | 0.07 | 0.06 | 109.6522 | 109.9333 | 109.3144 | 11117 |
| 1731342540 | 109.6397 | 0.78 | 0.71 | 109.4477 | 109.8575 | 109.4459 | 34058 |
| 1731083160 | 108.862 | 0.23 | 0.21 | 108.9239 | 108.9685 | 108.35 | 9596 |
| 1730993820 | 108.631 | -28.39 | -20.72 | 108.428 | 108.824 | 108.372 | 13964 |
| 1730910480 | 137.016 | 0 | 0.00 | 137.016 | 137.016 | 137.016 | 0 |
| 1730824080 | 137.016 | 31.1 | 29.36 | 105.516 | 137.08609 | 105.25 | 11858 |
| 1730737740 | 105.92 | -0.03 | -0.02 | 105.4931 | 136.9348 | 105.3805 | 22853 |
| 1730475300 | 105.946 | 0.04 | 0.04 | 105.7984 | 106.082 | 105.6384 | 7541 |
| 1730388900 | 105.905 | -0.65 | -0.61 | 105.6136 | 137.3996 | 105.4605 | 10390 |
| 1730305440 | 106.55385 | -0.1 | -0.10 | 106.644 | 138.7665 | 106.392 | 20887 |
| 1730193840 | 106.658 | -0.19 | -0.18 | 107.021 | 138.8913 | 106.548 | 37270 |
| 1730132940 | 106.84538 | 0.14 | 0.13 | 107.008 | 138.8496 | 106.612 | 27504 |
| 1729869960 | 106.706 | -31.75 | -22.93 | 106.6793 | 107.192 | 106.556 | 44317 |
| 1729783680 | 138.452 | 31.73 | 29.73 | 106.8653 | 138.452 | 106.522 | 19239 |
| 1729697340 | 106.722 | -0.35 | -0.33 | 107.29 | 107.29 | 106.678 | 15025 |
| 1729610340 | 107.074 | -0.28 | -0.26 | 106.928 | 107.26 | 106.752 | 24523 |
| 1729524420 | 107.35 | -0.05 | -0.04 | 107.2912 | 107.534 | 106.988 | 20989 |
| 1729262100 | 107.3981 | -0.45 | -0.42 | 106.9536 | 107.4 | 106.9536 | 11852 |
| 1729178580 | 107.852 | 1.06 | 0.99 | 107.4825 | 139.9365 | 107.3432 | 24492 |
| 1729092540 | 106.79 | 0.21 | 0.20 | 107.014 | 107.1075 | 106.655 | 17751 |
| 1729006140 | 106.576 | -0.85 | -0.79 | 107.3557 | 107.402 | 106.456 | 4502 |
| 1728919680 | 107.422 | 0.66 | 0.62 | 106.8417 | 107.5214 | 106.71836 | 18212 |
| 1728657480 | 106.7589 | 0.44 | 0.42 | 106.1934 | 138.7339 | 105.934 | 1170 |
| 1728574140 | 106.316 | 0.3 | 0.28 | 106.2654 | 138.83349 | 105.942 | 7297 |
| 1728484740 | 106.0178 | 0.78 | 0.74 | 105.4765 | 138.1361 | 105.3444 | 4156 |
| 1728401340 | 105.236 | -0.71 | -0.67 | 105.3129 | 105.6423 | 104.8244 | 6684 |
| 1728311580 | 105.9444 | 0.59 | 0.56 | 105.8871 | 106.1056 | 105.5829 | 4145 |
| 1728053040 | 105.3575 | 0.29 | 0.28 | 104.9182 | 138.4178 | 104.8956 | 3562 |
| 1727966700 | 105.0656 | 0.85 | 0.81 | 104.9625 | 105.4145 | 104.5834 | 7861 |
| 1727882940 | 104.2195 | 0.32 | 0.31 | 104.2012 | 104.4467 | 103.8993 | 21595 |
| 1727793720 | 103.8967 | 0.32 | 0.31 | 104.1927 | 139.2152 | 103.4933 | 12868 |
| 1727710080 | 103.57773 | -0.56 | -0.54 | 103.9193 | 139.3514 | 103.4952 | 12575 |
| 1727447580 | 104.1412 | -0.23 | -0.22 | 103.9243 | 139.58439 | 103.924 | 9279 |
| 1727364240 | 104.37 | 1.15 | 1.11 | 104.3958 | 104.6638 | 103.717 | 2483 |
| 1727277960 | 103.2206 | 0.13 | 0.13 | 102.9604 | 138.2135 | 102.8 | 6503 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
