Premium
Vanguard Funds Plc (VWRP.GB)
AQSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735057680 | 111.1536 | 0 | 0.00 | 111.1536 | 111.1536 | 111.1536 | 0 |
| 1734971280 | 111.1536 | 0.67 | 0.61 | 111.1336 | 111.3402 | 110.727 | 4147 |
| 1734712200 | 110.484 | -0.14 | -0.13 | 109.828 | 110.484 | 109.102 | 6972 |
| 1734622440 | 110.628 | -1.38 | -1.23 | 110.156 | 110.628 | 109.708 | 11926 |
| 1734536340 | 112.004 | 0.21 | 0.19 | 112.1556 | 142.43879 | 111.852 | 6003 |
| 1734449880 | 111.7912 | -1.01 | -0.90 | 112.084 | 112.2512 | 111.6912 | 3457 |
| 1734366420 | 112.806 | 0.02 | 0.01 | 112.792 | 112.806 | 112.617 | 6283 |
| 1734104460 | 112.791 | 0.19 | 0.17 | 113.129 | 113.164 | 112.724 | 10350 |
| 1734020880 | 112.598 | 0.2 | 0.18 | 112.439 | 112.598 | 112.358 | 719 |
| 1733931060 | 112.399 | 0.26 | 0.23 | 111.786 | 112.399 | 111.786 | 2471 |
| 1733848080 | 112.138 | -0.17 | -0.15 | 112.274 | 112.274 | 112.058 | 4849 |
| 1733761860 | 112.306 | -0.42 | -0.37 | 112.856 | 112.936 | 112.306 | 4794 |
| 1733495700 | 112.722 | 0 | 0.00 | 112.444 | 112.722 | 112.396 | 1170 |
| 1733416140 | 112.718 | 0.02 | 0.02 | 112.636 | 112.876 | 112.636 | 1036 |
| 1733326500 | 112.694 | 0.08 | 0.07 | 112.646 | 112.964 | 112.646 | 5310 |
| 1733239800 | 112.618 | 0.01 | 0.01 | 112.656 | 112.896 | 112.429 | 6389 |
| 1733156940 | 112.604 | 0.92 | 0.82 | 111.764 | 112.604 | 111.764 | 1159 |
| 1732897620 | 111.688 | 0.17 | 0.15 | 111.522 | 111.708 | 111.402 | 2106 |
| 1732808160 | 111.522 | 0.25 | 0.22 | 111.666 | 111.714 | 111.476 | 2914 |
| 1732721820 | 111.272 | -0.89 | -0.80 | 112.069 | 112.089 | 111.236 | 2708 |
| 1732638480 | 112.166 | -0.18 | -0.16 | 112.014 | 140.9024 | 111.834 | 8566 |
| 1732548840 | 112.346 | 0.25 | 0.23 | 112.266 | 141.1206 | 112.143 | 1769 |
| 1732289460 | 112.0916 | 1.25 | 1.13 | 111.446 | 112.171 | 111.424 | 9506 |
| 1732203480 | 110.844 | 0.96 | 0.87 | 109.996 | 110.844 | 109.936 | 5492 |
| 1732120140 | 109.886 | 0.08 | 0.07 | 110.396 | 110.396 | 109.886 | 2290 |
| 1732033620 | 109.804 | -0.29 | -0.27 | 110.066 | 110.066 | 109.164 | 6317 |
| 1731947580 | 110.096 | 0.42 | 0.38 | 109.896 | 110.096 | 109.704 | 5221 |
| 1731688080 | 109.676 | -0.92 | -0.83 | 110.064 | 110.084 | 109.676 | 3658 |
| 1731598260 | 110.598 | 0.21 | 0.19 | 110.616 | 111.118 | 110.598 | 4064 |
| 1731511920 | 110.384 | 0.16 | 0.14 | 110.336 | 110.384 | 110.078 | 2860 |
| 1731428820 | 110.226 | 0.04 | 0.04 | 110.236 | 141.1898 | 109.906 | 11908 |
| 1731342540 | 110.184 | 0.66 | 0.60 | 110.104 | 110.436 | 110.104 | 3085 |
| 1731083160 | 109.526 | 0.5 | 0.46 | 109.552 | 109.552 | 108.929 | 15376 |
| 1730993820 | 109.026 | 2.64 | 2.48 | 108.997 | 109.383 | 108.997 | 3334 |
| 1730910480 | 106.386 | 0 | 0.00 | 106.386 | 106.386 | 106.386 | 0 |
| 1730824080 | 106.386 | 0.09 | 0.08 | 106.136 | 106.386 | 105.946 | 1505 |
| 1730737740 | 106.298 | -0.25 | -0.24 | 106.164 | 106.516 | 106.084 | 7225 |
| 1730475300 | 106.5512 | 0.08 | 0.07 | 106.3568 | 106.576 | 106.1968 | 5241 |
| 1730388900 | 106.476 | -0.62 | -0.58 | 106.2912 | 106.476 | 106.2712 | 3239 |
| 1730305440 | 107.0956 | -0.3 | -0.28 | 139.49879 | 139.49879 | 107.0956 | 963 |
| 1730219340 | 107.3912 | 0 | 0.00 | 107.3912 | 107.3912 | 107.3912 | 0 |
| 1730132940 | 107.3912 | -31.91 | -22.91 | 107.3912 | 107.3912 | 107.3912 | 100 |
| 1729869960 | 139.2988 | 31.53 | 29.26 | 139.2988 | 139.2988 | 139.2988 | 180 |
| 1729783740 | 107.7668 | 0 | 0.00 | 107.7668 | 107.7668 | 107.7668 | 0 |
| 1729697340 | 107.7668 | 0.06 | 0.05 | 107.7668 | 107.7668 | 107.7668 | 121 |
| 1729610820 | 107.7112 | 0 | 0.00 | 107.7112 | 107.7112 | 107.7112 | 0 |
| 1729524420 | 107.7112 | -0.31 | -0.29 | 107.7112 | 107.7112 | 107.7112 | 302 |
| 1729264980 | 108.026 | 0 | 0.00 | 108.026 | 108.026 | 108.026 | 0 |
| 1729178580 | 108.026 | 0.49 | 0.46 | 107.9712 | 108.306 | 107.9712 | 2364 |
| 1729092540 | 107.532 | -0.12 | -0.12 | 107.597 | 107.597 | 107.2668 | 2880 |
| 1729006140 | 107.656 | 0.13 | 0.12 | 107.616 | 107.657 | 107.603 | 2944 |
| 1728919680 | 107.524 | 0.69 | 0.64 | 107.439 | 107.558 | 107.439 | 657 |
| 1728657480 | 106.838 | 0.24 | 0.23 | 106.702 | 106.838 | 106.618 | 1423 |
| 1728574140 | 106.598 | 0.48 | 0.45 | 139.911 | 139.911 | 106.598 | 901 |
| 1728484740 | 106.121 | 0.18 | 0.17 | 106.121 | 106.121 | 106.121 | 189 |
| 1728401340 | 105.943 | 0.46 | 0.44 | 105.898 | 105.943 | 105.803 | 2367 |
| 1728312240 | 105.482 | 0 | 0.00 | 105.482 | 105.482 | 105.482 | 0 |
| 1728053040 | 105.482 | -0.08 | -0.07 | 105.658 | 105.658 | 105.482 | 876 |
| 1727966700 | 105.561 | 0.6 | 0.57 | 105.183 | 105.782 | 105.183 | 1120 |
| 1727882940 | 104.958 | 0.67 | 0.64 | 104.658 | 104.958 | 104.658 | 3771 |
| 1727793720 | 104.292 | -0.02 | -0.02 | 104.631 | 105.0892 | 104.016 | 11392 |
| 1727710080 | 104.314 | 0.84 | 0.81 | 104.054 | 104.314 | 104.054 | 1411 |
| 1727424000 | 103.474 | 0 | 0.00 | 103.474 | 103.474 | 103.474 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
