Premium
Walls & Futures REIT plc (WAFR)
AQSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15 | 15 | 15 | 0 | 0 | DE |
| 4 | 0 | 0 | 15 | 19.5 | 15 | 176 | 15 | DE |
| 12 | 0 | 0 | 15 | 19.5 | 15 | 55 | 15 | DE |
| 26 | 2.5 | 20 | 12.5 | 19.5 | 7.5 | 1489 | 13.83878397 | DE |
| 52 | -10 | -40 | 25 | 29 | 5.1 | 1943 | 11.54586639 | DE |
| 156 | -29 | -65.9090909091 | 44 | 45 | 5.1 | 778 | 15.73377941 | DE |
| 260 | -42.5 | -73.9130434783 | 57.5 | 61.45 | 5.1 | 719 | 23.90333865 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745591820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1745505420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1745422260 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1745332860 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1744903620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1744817280 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1744708860 | 15 | 0 | 0.00 | 15 | 19.5 | 15 | 3000 |
| 1744644420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1744385340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1744298820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1744212720 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1744126320 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1744039740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1743780720 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1743780540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1743691320 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1743607620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1743521100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1743434880 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1743179340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1743090060 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1743003240 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1742917260 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1742830680 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1742571720 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1742485080 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1742398560 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1742315280 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1742222280 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741969560 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741883340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741793760 | 15 | 0 | 0.00 | 15 | 19.5 | 15 | 153 |
| 1741704540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741624140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741364940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741278540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741189020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741083780 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741016520 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740760080 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740673980 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740584040 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740498240 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740414420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740152280 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740068940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739982540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739895960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739806500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739547420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739460900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739378040 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739291220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739202480 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738937700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738855980 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738772880 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738686480 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738596900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738337520 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738254840 | 15 | 0 | 0.00 | 15 | 15 | 7.5 | 78015 |
| 1738165140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738078980 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
