ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
State Street Global Advisors Limited IE

State Street Global Advisors Limited IE (WOSC.GB)

0,00
0,00
(0,00%)
Fermé 18 Mars 5:30PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1742198400107.857800.00107.8578107.8578107.85780
1741939200107.857800.00107.8578107.8578107.85780
1741852800107.857800.00107.8578107.8578107.85780
1741766400107.857800.00107.8578107.8578107.85780
1741680000107.857800.00107.8578107.8578107.85780
1741593600107.857800.00107.8578107.8578107.85780
1741334400107.857800.00107.8578107.8578107.85780
1741248000107.857800.00107.8578107.8578107.85780
1741161600107.857800.00107.8578107.8578107.85780
1741075200107.857800.00107.8578107.8578107.85780
1740988800107.857800.00107.8578107.8578107.85780
1740729600107.857800.00107.8578107.8578107.85780
1740643200107.857800.00107.8578107.8578107.85780
1740556800107.857800.00107.8578107.8578107.85780
1740470400107.857800.00107.8578107.8578107.85780
1740384000107.857800.00107.8578107.8578107.85780
1740124800107.857800.00107.8578107.8578107.85780
1740038400107.857800.00107.8578107.8578107.85780
1739952000107.857800.00107.8578107.8578107.85780
1739865600107.857800.00107.8578107.8578107.85780
1739779200107.857800.00107.8578107.8578107.85780
1739520000107.857800.00107.8578107.8578107.85780
1739433600107.857800.00107.8578107.8578107.85780
1739347200107.857800.00107.8578107.8578107.85780
1739260800107.857800.00107.8578107.8578107.85780
1739174400107.857800.00107.8578107.8578107.85780
1738915200107.857800.00107.8578107.8578107.85780
1738828800107.857800.00107.8578107.8578107.85780
1738742400107.857800.00107.8578107.8578107.85780
1738656000107.857800.00107.8578107.8578107.85780
1738569600107.857800.00107.8578107.8578107.85780
1738310400107.857800.00107.8578107.8578107.85780
1738224000107.857800.00107.8578107.8578107.85780
1738137600107.857800.00107.8578107.8578107.85780
1738051200107.857800.00107.8578107.8578107.85780
1737964800107.857800.00107.8578107.8578107.85780
1737705600107.857800.00107.8578107.8578107.85780
1737619200107.857800.00107.8578107.8578107.85780
1737532800107.857800.00107.8578107.8578107.85780
1737446400107.857800.00107.8578107.8578107.85780
1737360000107.857800.00107.8578107.8578107.85780
1737100800107.857800.00107.8578107.8578107.85780
1737014400107.857800.00107.8578107.8578107.85780
1736928000107.857800.00107.8578107.8578107.85780
1736841600107.857800.00107.8578107.8578107.85780
1736755200107.857800.00107.8578107.8578107.85780
1736496000107.857800.00107.8578107.8578107.85780
1736409600107.857800.00107.8578107.8578107.85780
1736323200107.857800.00107.8578107.8578107.85780
1736236800107.857800.00107.8578107.8578107.85780
1736150400107.857800.00107.8578107.8578107.85780
1735891200107.857800.00107.8578107.8578107.85780
1735804800107.857800.00107.8578107.8578107.85780
1735632000107.857800.00107.8578107.8578107.85780
1735545600107.857800.00107.8578107.8578107.85780
1735286400107.857800.00107.8578107.8578107.85780
1735027200107.857800.00107.8578107.8578107.85780
1734940800107.857800.00107.8578107.8578107.85780
1734681600107.857800.00107.8578107.8578107.85780
1734595200107.857800.00107.8578107.8578107.85780
1734508800107.857800.00107.8578107.8578107.85780

Dernières Valeurs Consultées

Delayed Upgrade Clock