Premium
WisdomTree Issuer ICAV (WTAI.GB)
AQSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735918500 | 5686.5 | 52 | 0.92 | 5686.4501 | 5700.5 | 5613.5 | 100 |
| 1735832160 | 5634.5 | 65 | 1.17 | 5563.5 | 5692.5 | 5547.5 | 0 |
| 1735662660 | 5569.5 | 0 | 0.00 | 5569.5 | 5569.5 | 5569.5 | 0 |
| 1735576260 | 5569.5 | -42 | -0.75 | 5621 | 5636.5 | 5496 | 0 |
| 1735313700 | 5611.5 | -19 | -0.34 | 5739.5 | 5739.5 | 5581 | 0 |
| 1735057680 | 5630.5 | 0 | 0.00 | 5630.5 | 5630.5 | 5630.5 | 0 |
| 1734971280 | 5630.5 | 68.5 | 1.23 | 5629.5 | 5635.5 | 5572 | 0 |
| 1734712200 | 5562 | 63.5 | 1.15 | 5458 | 5576.5 | 5354.5 | 0 |
| 1734622440 | 5498.5 | -234 | -4.08 | 5504.5 | 5638 | 5449 | 0 |
| 1734536340 | 5732.5 | -2.5 | -0.04 | 5733.5 | 5754.5 | 5711.5 | 0 |
| 1734449880 | 5735 | -20 | -0.35 | 5757 | 5783 | 5682 | 0 |
| 1734366420 | 5755 | 76.5 | 1.35 | 5736 | 5768.5 | 5589 | 0 |
| 1734104460 | 5678.5 | 32.5 | 0.58 | 5674 | 5731.5 | 5655.5 | 0 |
| 1734020880 | 5646 | 43 | 0.77 | 5606 | 5680.5 | 5573.5 | 0 |
| 1733931060 | 5603 | 15.5 | 0.28 | 5534 | 5603 | 5528.5 | 0 |
| 1733848080 | 5587.5 | -28.5 | -0.51 | 5626 | 5641.5 | 5578 | 0 |
| 1733761860 | 5616 | 22.5 | 0.40 | 5645.5 | 5681 | 5574 | 0 |
| 1733495700 | 5593.5 | 1.5 | 0.03 | 5521.5 | 5616 | 5479.5 | 0 |
| 1733416140 | 5592 | -29 | -0.52 | 5596.5 | 5618 | 5565.5 | 0 |
| 1733326500 | 5621 | 106 | 1.92 | 5570 | 5643 | 5479.5 | 0 |
| 1733239800 | 5515 | 54.5 | 1.00 | 5463.5 | 5535 | 5420 | 0 |
| 1733156940 | 5460.5 | 40.5 | 0.75 | 5410 | 5484.5 | 5394.5 | 0 |
| 1732897620 | 5420 | 34 | 0.63 | 5372.5 | 5434 | 5347.5 | 0 |
| 1732808160 | 5386 | 62.5 | 1.17 | 5387 | 5404.5 | 5374 | 0 |
| 1732721820 | 5323.5 | -230.5 | -4.15 | 5532 | 5553 | 5322 | 0 |
| 1732638480 | 5554 | -42 | -0.75 | 5554 | 5591.5 | 5479.5 | 0 |
| 1732548840 | 5596 | 130 | 2.38 | 5518.5 | 5598 | 5514.5 | 0 |
| 1732289460 | 5466 | 81.5 | 1.51 | 5420.5 | 5483 | 5390.5 | 0 |
| 1732203480 | 5384.5 | 151.5 | 2.90 | 5256 | 5385.5 | 5245 | 0 |
| 1732120140 | 5233 | -15.5 | -0.30 | 5298.5 | 5310.5 | 5212 | 0 |
| 1732033620 | 5248.5 | 53 | 1.02 | 5221 | 5251 | 5151.5 | 0 |
| 1731947580 | 5195.5 | 15.5 | 0.30 | 5190.5 | 5214 | 5138 | 0 |
| 1731688080 | 5180 | -82 | -1.56 | 5222.5 | 5267.5 | 5171 | 0 |
| 1731598260 | 5262 | -94.5 | -1.76 | 5310 | 5364.5 | 5251 | 0 |
| 1731511920 | 5356.5 | 46.5 | 0.88 | 5311.8299 | 5366.5 | 5213 | 903 |
| 1731428820 | 5310 | -15.5 | -0.29 | 5339.5 | 5350 | 5301 | 0 |
| 1731342540 | 5325.5 | -3 | -0.06 | 5371.0899 | 5401 | 5308.5 | 372 |
| 1731083160 | 5328.5 | 33 | 0.62 | 5337.2101 | 5350.5 | 5302.5 | 3333 |
| 1730993820 | 5295.5 | 277.5 | 5.53 | 5272.5 | 5300 | 5260.5 | 0 |
| 1730910480 | 5018 | 0 | 0.00 | 5018 | 5018 | 5018 | 0 |
| 1730824080 | 5018 | 82 | 1.66 | 4975.5 | 5032 | 4944 | 0 |
| 1730737740 | 4936 | -16 | -0.32 | 4902.9101 | 4949 | 4876 | 783 |
| 1730475300 | 4952 | 55 | 1.12 | 4889.43 | 4956.25 | 4867.25 | 307 |
| 1730388900 | 4897 | -135 | -2.68 | 4937.25 | 4967.75 | 4879.5 | 0 |
| 1730305440 | 5032 | -7.75 | -0.15 | 5044.1701 | 5061.5 | 5027 | 479 |
| 1730193840 | 5039.75 | 44.25 | 0.89 | 5029.1701 | 5039.75 | 4974.5 | 458 |
| 1730132940 | 4995.5 | -4.75 | -0.09 | 4974.5801 | 5009 | 4965.75 | 1665 |
| 1729869960 | 5000.25 | 78 | 1.58 | 4998.0801 | 5012 | 4941.25 | 400 |
| 1729783680 | 4922.25 | 5 | 0.10 | 4923.5401 | 4947.25 | 4913.25 | 1961 |
| 1729697340 | 4917.25 | -12.25 | -0.25 | 4949 | 4970.75 | 4917 | 0 |
| 1729610340 | 4929.5 | 10.25 | 0.21 | 4934.7601 | 4956 | 4916.5 | 278 |
| 1729524420 | 4919.25 | -40.5 | -0.82 | 4915.8401 | 4967 | 4914 | 429 |
| 1729262100 | 4959.75 | -8.25 | -0.17 | 4940.8749 | 4977.5 | 4923 | 947 |
| 1729178580 | 4968 | 42.25 | 0.86 | 4978.75 | 5014.25 | 4866 | 0 |
| 1729092540 | 4925.75 | -0.75 | -0.02 | 4894.345 | 4942 | 4878 | 275 |
| 1729006140 | 4926.5 | -59 | -1.18 | 4989.9599 | 5004.25 | 4874.5 | 1030 |
| 1728919680 | 4985.5 | 33.5 | 0.68 | 4960 | 5010.25 | 4955.75 | 0 |
| 1728657480 | 4952 | 45.5 | 0.93 | 4913.25 | 4962 | 4895 | 0 |
| 1728574140 | 4906.5 | 53 | 1.09 | 4855.2551 | 4906.75 | 4759 | 470 |
| 1728484740 | 4853.5 | 75.5 | 1.58 | 4820.0001 | 4854.75 | 4820.0001 | 240 |
| 1728401340 | 4778 | 12.5 | 0.26 | 4778.7001 | 4801 | 4655.5 | 350 |
| 1728311580 | 4765.5 | 37.25 | 0.79 | 4761.0001 | 4778.75 | 4741.5 | 945 |
| 1728053040 | 4728.25 | 47 | 1.00 | 4717.7001 | 4778.75 | 4655.5 | 314 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
