Premium
State Street Global Advisors Limited IE (WTEC.GB)
AQSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738340760 | 184.051 | 0 | 0.00 | 184.051 | 184.051 | 184.051 | 0 |
| 1738254360 | 184.051 | 0 | 0.00 | 184.051 | 184.051 | 184.051 | 0 |
| 1738167960 | 184.051 | 0 | 0.00 | 184.051 | 184.051 | 184.051 | 0 |
| 1738081560 | 184.051 | 0 | 0.00 | 184.051 | 184.051 | 184.051 | 0 |
| 1737995160 | 184.051 | 0 | 0.00 | 184.051 | 184.051 | 184.051 | 0 |
| 1737735960 | 184.051 | 2.89 | 1.60 | 184.334 | 184.334 | 184.051 | 185 |
| 1737649740 | 181.156 | 0 | 0.00 | 181.156 | 181.156 | 181.156 | 0 |
| 1737563340 | 181.156 | 0 | 0.00 | 181.156 | 181.156 | 181.156 | 0 |
| 1737476940 | 181.156 | 0 | 0.00 | 181.156 | 181.156 | 181.156 | 0 |
| 1737390540 | 181.156 | 0 | 0.00 | 181.156 | 181.156 | 181.156 | 0 |
| 1737131340 | 181.156 | 0 | 0.00 | 181.156 | 181.156 | 181.156 | 0 |
| 1737044940 | 181.156 | 3.59 | 2.02 | 181.156 | 181.156 | 181.156 | 82 |
| 1736955300 | 177.564 | -6.81 | -3.70 | 177.757 | 177.757 | 177.564 | 361 |
| 1736869200 | 184.378 | 0 | 0.00 | 184.378 | 184.378 | 184.378 | 0 |
| 1736782800 | 184.378 | 0 | 0.00 | 184.378 | 184.378 | 184.378 | 0 |
| 1736523600 | 184.378 | 0 | 0.00 | 184.378 | 184.378 | 184.378 | 0 |
| 1736437200 | 184.378 | 0 | 0.00 | 184.378 | 184.378 | 184.378 | 0 |
| 1736350800 | 184.378 | 0 | 0.00 | 184.378 | 184.378 | 184.378 | 0 |
| 1736264400 | 184.378 | 2.59 | 1.43 | 184.378 | 184.378 | 184.378 | 168 |
| 1736181060 | 181.787 | 0 | 0.00 | 181.787 | 181.787 | 181.787 | 0 |
| 1735921860 | 181.787 | 0 | 0.00 | 181.787 | 181.787 | 181.787 | 0 |
| 1735835460 | 181.787 | 0 | 0.00 | 181.787 | 181.787 | 181.787 | 0 |
| 1735662660 | 181.787 | 0 | 0.00 | 181.787 | 181.787 | 181.787 | 0 |
| 1735576260 | 181.787 | 6.7 | 3.83 | 181.787 | 181.787 | 181.787 | 155 |
| 1735317000 | 175.084 | 0 | 0.00 | 175.084 | 175.084 | 175.084 | 0 |
| 1735057800 | 175.084 | 0 | 0.00 | 175.084 | 175.084 | 175.084 | 0 |
| 1734971400 | 175.084 | 0 | 0.00 | 175.084 | 175.084 | 175.084 | 0 |
| 1734712200 | 175.084 | -8.23 | -4.49 | 175.084 | 175.084 | 175.084 | 170 |
| 1734625620 | 183.311 | 0 | 0.00 | 183.311 | 183.311 | 183.311 | 0 |
| 1734539220 | 183.311 | 0 | 0.00 | 183.311 | 183.311 | 183.311 | 0 |
| 1734452820 | 183.311 | 0 | 0.00 | 183.311 | 183.311 | 183.311 | 0 |
| 1734366420 | 183.311 | 1.31 | 0.72 | 182.074 | 183.311 | 182.074 | 360 |
| 1734107280 | 182.006 | 0 | 0.00 | 182.006 | 182.006 | 182.006 | 0 |
| 1734020880 | 182.006 | 3.52 | 1.97 | 182.006 | 182.006 | 182.006 | 112 |
| 1733931000 | 178.484 | 0 | 0.00 | 178.484 | 178.484 | 178.484 | 0 |
| 1733844600 | 178.484 | 0 | 0.00 | 178.484 | 178.484 | 178.484 | 0 |
| 1733758200 | 178.484 | 0 | 0.00 | 178.484 | 178.484 | 178.484 | 0 |
| 1733499000 | 178.484 | 0 | 0.00 | 178.484 | 178.484 | 178.484 | 0 |
| 1733412600 | 178.484 | 0 | 0.00 | 178.484 | 178.484 | 178.484 | 0 |
| 1733326200 | 178.484 | 0 | 0.00 | 178.484 | 178.484 | 178.484 | 0 |
| 1733239800 | 178.484 | 1.28 | 0.72 | 178.484 | 178.484 | 178.484 | 117 |
| 1733156940 | 177.209 | 3.87 | 2.23 | 177.209 | 177.209 | 177.209 | 143 |
| 1732897620 | 173.342 | 0 | 0.00 | 173.342 | 173.342 | 173.342 | 0 |
| 1732811220 | 173.342 | 0 | 0.00 | 173.342 | 173.342 | 173.342 | 0 |
| 1732724820 | 173.342 | 0 | 0.00 | 173.342 | 173.342 | 173.342 | 0 |
| 1732638420 | 173.342 | 0 | 0.00 | 173.342 | 173.342 | 173.342 | 0 |
| 1732552020 | 173.342 | 0 | 0.00 | 173.342 | 173.342 | 173.342 | 0 |
| 1732292820 | 173.342 | 0 | 0.00 | 173.342 | 173.342 | 173.342 | 0 |
| 1732206420 | 173.342 | 0 | 0.00 | 173.342 | 173.342 | 173.342 | 0 |
| 1732120020 | 173.342 | 0 | 0.00 | 173.342 | 173.342 | 173.342 | 0 |
| 1732033620 | 173.342 | -5.06 | -2.84 | 174.561 | 174.561 | 173.342 | 542 |
| 1731943860 | 178.402 | 0 | 0.00 | 178.402 | 178.402 | 178.402 | 0 |
| 1731684660 | 178.402 | 0 | 0.00 | 178.402 | 178.402 | 178.402 | 0 |
| 1731598260 | 178.402 | 1.86 | 1.05 | 178.103 | 178.402 | 178.103 | 287 |
| 1731515220 | 176.542 | 0 | 0.00 | 176.542 | 176.542 | 176.542 | 0 |
| 1731428820 | 176.542 | 0.33 | 0.19 | 177.154 | 177.154 | 176.542 | 348 |
| 1731339420 | 176.216 | 0 | 0.00 | 176.216 | 176.216 | 176.216 | 0 |
| 1731080220 | 176.216 | 0 | 0.00 | 176.216 | 176.216 | 176.216 | 0 |
| 1730993820 | 176.216 | -0.2 | -0.12 | 176.216 | 176.216 | 176.216 | 111 |
| 1730880000 | 176.42 | 0 | 0.00 | 176.42 | 176.42 | 176.42 | 0 |
| 1730793600 | 176.42 | 0 | 0.00 | 176.42 | 176.42 | 176.42 | 0 |
| 1730707200 | 176.42 | 0 | 0.00 | 176.42 | 176.42 | 176.42 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
