Premium
State Street Global Advisors Limited IE (WTEC.GB)
AQSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741364880 | 170.472 | 0 | 0.00 | 170.472 | 170.472 | 170.472 | 0 |
| 1741278480 | 170.472 | 0 | 0.00 | 170.472 | 170.472 | 170.472 | 0 |
| 1741192080 | 170.472 | 0 | 0.00 | 170.472 | 170.472 | 170.472 | 0 |
| 1741105680 | 170.472 | 0 | 0.00 | 170.472 | 170.472 | 170.472 | 0 |
| 1741019280 | 170.472 | 0 | 0.00 | 170.472 | 170.472 | 170.472 | 0 |
| 1740760080 | 170.472 | -6.49 | -3.67 | 170.472 | 170.472 | 170.472 | 246 |
| 1740671040 | 176.959 | 0 | 0.00 | 176.959 | 176.959 | 176.959 | 0 |
| 1740584640 | 176.959 | 0 | 0.00 | 176.959 | 176.959 | 176.959 | 0 |
| 1740498240 | 176.959 | -3.67 | -2.03 | 176.547 | 176.959 | 176.547 | 535 |
| 1740414420 | 180.631 | -3.2 | -1.74 | 181.13 | 181.13 | 180.631 | 175 |
| 1740155340 | 183.832 | 0 | 0.00 | 183.832 | 183.832 | 183.832 | 0 |
| 1740068940 | 183.832 | -0.42 | -0.23 | 183.832 | 183.832 | 183.832 | 142 |
| 1739979300 | 184.254 | 0 | 0.00 | 184.254 | 184.254 | 184.254 | 0 |
| 1739892900 | 184.254 | 0 | 0.00 | 184.254 | 184.254 | 184.254 | 0 |
| 1739806500 | 184.254 | 4.19 | 2.33 | 184.254 | 184.254 | 184.254 | 138 |
| 1739547300 | 180.067 | 0 | 0.00 | 180.067 | 180.067 | 180.067 | 0 |
| 1739460900 | 180.067 | -0.14 | -0.08 | 180.067 | 180.067 | 180.067 | 250 |
| 1739375280 | 180.204 | 0 | 0.00 | 180.204 | 180.204 | 180.204 | 0 |
| 1739288880 | 180.204 | 0 | 0.00 | 180.204 | 180.204 | 180.204 | 0 |
| 1739202480 | 180.204 | 1.65 | 0.93 | 180.204 | 180.204 | 180.204 | 139 |
| 1738942380 | 178.551 | 0 | 0.00 | 178.551 | 178.551 | 178.551 | 0 |
| 1738855980 | 178.551 | 5.87 | 3.40 | 178.551 | 178.551 | 178.551 | 167 |
| 1738772880 | 172.68 | 0 | 0.00 | 172.68 | 172.68 | 172.68 | 0 |
| 1738686480 | 172.68 | 0.54 | 0.32 | 172.68 | 172.68 | 172.68 | 395 |
| 1738596900 | 172.136 | -11.92 | -6.47 | 172.136 | 172.136 | 172.136 | 150 |
| 1738340760 | 184.051 | 0 | 0.00 | 184.051 | 184.051 | 184.051 | 0 |
| 1738254360 | 184.051 | 0 | 0.00 | 184.051 | 184.051 | 184.051 | 0 |
| 1738167960 | 184.051 | 0 | 0.00 | 184.051 | 184.051 | 184.051 | 0 |
| 1738081560 | 184.051 | 0 | 0.00 | 184.051 | 184.051 | 184.051 | 0 |
| 1737995160 | 184.051 | 0 | 0.00 | 184.051 | 184.051 | 184.051 | 0 |
| 1737735960 | 184.051 | 2.89 | 1.60 | 184.334 | 184.334 | 184.051 | 185 |
| 1737649740 | 181.156 | 0 | 0.00 | 181.156 | 181.156 | 181.156 | 0 |
| 1737563340 | 181.156 | 0 | 0.00 | 181.156 | 181.156 | 181.156 | 0 |
| 1737476940 | 181.156 | 0 | 0.00 | 181.156 | 181.156 | 181.156 | 0 |
| 1737390540 | 181.156 | 0 | 0.00 | 181.156 | 181.156 | 181.156 | 0 |
| 1737131340 | 181.156 | 0 | 0.00 | 181.156 | 181.156 | 181.156 | 0 |
| 1737044940 | 181.156 | 3.59 | 2.02 | 181.156 | 181.156 | 181.156 | 82 |
| 1736955300 | 177.564 | -6.81 | -3.70 | 177.757 | 177.757 | 177.564 | 361 |
| 1736869200 | 184.378 | 0 | 0.00 | 184.378 | 184.378 | 184.378 | 0 |
| 1736782800 | 184.378 | 0 | 0.00 | 184.378 | 184.378 | 184.378 | 0 |
| 1736523600 | 184.378 | 0 | 0.00 | 184.378 | 184.378 | 184.378 | 0 |
| 1736437200 | 184.378 | 0 | 0.00 | 184.378 | 184.378 | 184.378 | 0 |
| 1736350800 | 184.378 | 0 | 0.00 | 184.378 | 184.378 | 184.378 | 0 |
| 1736264400 | 184.378 | 2.59 | 1.43 | 184.378 | 184.378 | 184.378 | 168 |
| 1736181060 | 181.787 | 0 | 0.00 | 181.787 | 181.787 | 181.787 | 0 |
| 1735921860 | 181.787 | 0 | 0.00 | 181.787 | 181.787 | 181.787 | 0 |
| 1735835460 | 181.787 | 0 | 0.00 | 181.787 | 181.787 | 181.787 | 0 |
| 1735662660 | 181.787 | 0 | 0.00 | 181.787 | 181.787 | 181.787 | 0 |
| 1735576260 | 181.787 | 6.7 | 3.83 | 181.787 | 181.787 | 181.787 | 155 |
| 1735317000 | 175.084 | 0 | 0.00 | 175.084 | 175.084 | 175.084 | 0 |
| 1735057800 | 175.084 | 0 | 0.00 | 175.084 | 175.084 | 175.084 | 0 |
| 1734971400 | 175.084 | 0 | 0.00 | 175.084 | 175.084 | 175.084 | 0 |
| 1734712200 | 175.084 | -8.23 | -4.49 | 175.084 | 175.084 | 175.084 | 170 |
| 1734625620 | 183.311 | 0 | 0.00 | 183.311 | 183.311 | 183.311 | 0 |
| 1734539220 | 183.311 | 0 | 0.00 | 183.311 | 183.311 | 183.311 | 0 |
| 1734452820 | 183.311 | 0 | 0.00 | 183.311 | 183.311 | 183.311 | 0 |
| 1734366420 | 183.311 | 1.31 | 0.72 | 182.074 | 183.311 | 182.074 | 360 |
| 1734107280 | 182.006 | 0 | 0.00 | 182.006 | 182.006 | 182.006 | 0 |
| 1734020880 | 182.006 | 3.52 | 1.97 | 182.006 | 182.006 | 182.006 | 112 |
| 1733904000 | 178.484 | 0 | 0.00 | 178.484 | 178.484 | 178.484 | 0 |
| 1733817600 | 178.484 | 0 | 0.00 | 178.484 | 178.484 | 178.484 | 0 |
| 1733731200 | 178.484 | 0 | 0.00 | 178.484 | 178.484 | 178.484 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
