Premium
State Street Global Advisors Limited IE (WTEC.GB)
AQSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734712200 | 175.084 | -8.23 | -4.49 | 175.084 | 175.084 | 175.084 | 170 |
| 1734625620 | 183.311 | 0 | 0.00 | 183.311 | 183.311 | 183.311 | 0 |
| 1734539220 | 183.311 | 0 | 0.00 | 183.311 | 183.311 | 183.311 | 0 |
| 1734452820 | 183.311 | 0 | 0.00 | 183.311 | 183.311 | 183.311 | 0 |
| 1734366420 | 183.311 | 1.31 | 0.72 | 182.074 | 183.311 | 182.074 | 360 |
| 1734107280 | 182.006 | 0 | 0.00 | 182.006 | 182.006 | 182.006 | 0 |
| 1734020880 | 182.006 | 3.52 | 1.97 | 182.006 | 182.006 | 182.006 | 112 |
| 1733931000 | 178.484 | 0 | 0.00 | 178.484 | 178.484 | 178.484 | 0 |
| 1733844600 | 178.484 | 0 | 0.00 | 178.484 | 178.484 | 178.484 | 0 |
| 1733758200 | 178.484 | 0 | 0.00 | 178.484 | 178.484 | 178.484 | 0 |
| 1733499000 | 178.484 | 0 | 0.00 | 178.484 | 178.484 | 178.484 | 0 |
| 1733412600 | 178.484 | 0 | 0.00 | 178.484 | 178.484 | 178.484 | 0 |
| 1733326200 | 178.484 | 0 | 0.00 | 178.484 | 178.484 | 178.484 | 0 |
| 1733239800 | 178.484 | 1.28 | 0.72 | 178.484 | 178.484 | 178.484 | 117 |
| 1733156940 | 177.209 | 3.87 | 2.23 | 177.209 | 177.209 | 177.209 | 143 |
| 1732897620 | 173.342 | 0 | 0.00 | 173.342 | 173.342 | 173.342 | 0 |
| 1732811220 | 173.342 | 0 | 0.00 | 173.342 | 173.342 | 173.342 | 0 |
| 1732724820 | 173.342 | 0 | 0.00 | 173.342 | 173.342 | 173.342 | 0 |
| 1732638420 | 173.342 | 0 | 0.00 | 173.342 | 173.342 | 173.342 | 0 |
| 1732552020 | 173.342 | 0 | 0.00 | 173.342 | 173.342 | 173.342 | 0 |
| 1732292820 | 173.342 | 0 | 0.00 | 173.342 | 173.342 | 173.342 | 0 |
| 1732206420 | 173.342 | 0 | 0.00 | 173.342 | 173.342 | 173.342 | 0 |
| 1732120020 | 173.342 | 0 | 0.00 | 173.342 | 173.342 | 173.342 | 0 |
| 1732033620 | 173.342 | -5.06 | -2.84 | 174.561 | 174.561 | 173.342 | 542 |
| 1731943860 | 178.402 | 0 | 0.00 | 178.402 | 178.402 | 178.402 | 0 |
| 1731684660 | 178.402 | 0 | 0.00 | 178.402 | 178.402 | 178.402 | 0 |
| 1731598260 | 178.402 | 1.86 | 1.05 | 178.103 | 178.402 | 178.103 | 287 |
| 1731515220 | 176.542 | 0 | 0.00 | 176.542 | 176.542 | 176.542 | 0 |
| 1731428820 | 176.542 | 0.33 | 0.19 | 177.154 | 177.154 | 176.542 | 348 |
| 1731339420 | 176.216 | 0 | 0.00 | 176.216 | 176.216 | 176.216 | 0 |
| 1731080220 | 176.216 | 0 | 0.00 | 176.216 | 176.216 | 176.216 | 0 |
| 1730993820 | 176.216 | -0.2 | -0.12 | 176.216 | 176.216 | 176.216 | 111 |
| 1730910240 | 176.42 | 0 | 0.00 | 176.42 | 176.42 | 176.42 | 0 |
| 1730823840 | 176.42 | 0 | 0.00 | 176.42 | 176.42 | 176.42 | 0 |
| 1730737440 | 176.42 | 0 | 0.00 | 176.42 | 176.42 | 176.42 | 0 |
| 1730478240 | 176.42 | 0 | 0.00 | 176.42 | 176.42 | 176.42 | 0 |
| 1730391840 | 176.42 | 0 | 0.00 | 176.42 | 176.42 | 176.42 | 0 |
| 1730305440 | 176.42 | 1 | 0.57 | 176.494 | 176.922 | 176.42 | 323 |
| 1730215620 | 175.419 | 0 | 0.00 | 175.419 | 175.419 | 175.419 | 0 |
| 1730129220 | 175.419 | 0 | 0.00 | 175.419 | 175.419 | 175.419 | 0 |
| 1729870020 | 175.419 | 0 | 0.00 | 175.419 | 175.419 | 175.419 | 0 |
| 1729783620 | 175.419 | 0 | 0.00 | 175.419 | 175.419 | 175.419 | 0 |
| 1729697220 | 175.419 | 0 | 0.00 | 175.419 | 175.419 | 175.419 | 0 |
| 1729610820 | 175.419 | 0 | 0.00 | 175.419 | 175.419 | 175.419 | 0 |
| 1729524420 | 175.419 | 0.1 | 0.06 | 175.419 | 175.419 | 175.419 | 150 |
| 1729264980 | 175.317 | 0 | 0.00 | 175.317 | 175.317 | 175.317 | 0 |
| 1729178580 | 175.317 | 1.88 | 1.08 | 175.317 | 175.317 | 175.317 | 257 |
| 1729092540 | 173.441 | 0 | 0.00 | 173.441 | 173.441 | 173.441 | 0 |
| 1729006140 | 173.441 | 4.51 | 2.67 | 176.811 | 176.811 | 173.441 | 781 |
| 1728916380 | 168.936 | 0 | 0.00 | 168.936 | 168.936 | 168.936 | 0 |
| 1728657180 | 168.936 | 0 | 0.00 | 168.936 | 168.936 | 168.936 | 0 |
| 1728570780 | 168.936 | 0 | 0.00 | 168.936 | 168.936 | 168.936 | 0 |
| 1728484380 | 168.936 | 0 | 0.00 | 168.936 | 168.936 | 168.936 | 0 |
| 1728397980 | 168.936 | 0 | 0.00 | 168.936 | 168.936 | 168.936 | 0 |
| 1728311580 | 168.936 | 1.97 | 1.18 | 168.936 | 168.936 | 168.936 | 155 |
| 1728028800 | 166.967 | 0 | 0.00 | 166.967 | 166.967 | 166.967 | 0 |
| 1727942400 | 166.967 | 0 | 0.00 | 166.967 | 166.967 | 166.967 | 0 |
| 1727856000 | 166.967 | 0 | 0.00 | 166.967 | 166.967 | 166.967 | 0 |
| 1727769600 | 166.967 | 0 | 0.00 | 166.967 | 166.967 | 166.967 | 0 |
| 1727683200 | 166.967 | 0 | 0.00 | 166.967 | 166.967 | 166.967 | 0 |
| 1727424000 | 166.967 | 0 | 0.00 | 166.967 | 166.967 | 166.967 | 0 |
| 1727337600 | 166.967 | 0 | 0.00 | 166.967 | 166.967 | 166.967 | 0 |
| 1727251200 | 166.967 | 0 | 0.00 | 166.967 | 166.967 | 166.967 | 0 |
| 1727164800 | 166.967 | 0 | 0.00 | 166.967 | 166.967 | 166.967 | 0 |
| 1727078400 | 166.967 | 0 | 0.00 | 166.967 | 166.967 | 166.967 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
