Premium
Xaar (XAR.GB)
AQSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.35135135135 | 74 | 74 | 71.208 | 1395 | 73 | DE |
| 4 | -5.5 | -7.00636942675 | 78.5 | 78.5 | 63.5 | 2471 | 73.19307972 | DE |
| 12 | -33 | -31.1320754717 | 106 | 106 | 63.5 | 2105 | 87.19273345 | DE |
| 26 | -72 | -49.6551724138 | 145 | 150 | 63.5 | 2078 | 105.1214467 | DE |
| 52 | -34 | -31.7757009346 | 107 | 150 | 63.5 | 1961 | 104.0491937 | DE |
| 156 | -106.5 | -59.3314763231 | 179.5 | 271.21 | 63.5 | 5343 | 172.11782455 | DE |
| 260 | 15.5 | 26.9565217391 | 57.5 | 271.21 | 27.868 | 16494 | 121.21270865 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734971280 | 73 | 0 | 0.00 | 73 | 73 | 71.208 | 6973 |
| 1734712200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1734622440 | 73 | -1 | -1.35 | 73 | 73 | 73 | 0 |
| 1734536340 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1734449880 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1734366420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1734104460 | 74 | 0 | 0.00 | 74 | 74 | 71.2 | 30000 |
| 1734020880 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1733931060 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1733848080 | 74 | 0 | 0.00 | 74 | 74 | 74 | 5385 |
| 1733761860 | 74 | 0 | 0.00 | 74 | 75.52 | 74 | 595 |
| 1733495700 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1733416140 | 74 | 0 | 0.00 | 74 | 75.694 | 74 | 1017 |
| 1733326500 | 74 | 5.5 | 8.03 | 68.5 | 75.5 | 68.5 | 100 |
| 1733239800 | 68.5 | 1 | 1.48 | 67.5 | 68.5 | 67.5 | 0 |
| 1733156940 | 67.5 | 0 | 0.00 | 67.5 | 69.65 | 67.5 | 717 |
| 1732897620 | 67.5 | 0 | 0.00 | 67.5 | 70.34 | 67.5 | 4453 |
| 1732808160 | 67.5 | 0 | 0.00 | 67.5 | 69.54 | 67.5 | 10 |
| 1732721820 | 67.5 | -11 | -14.01 | 78.5 | 78.5 | 63.5 | 0 |
| 1732638480 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 75.36 | 170 |
| 1732548840 | 78.5 | -2.5 | -3.09 | 81 | 81 | 77.5 | 0 |
| 1732289460 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1732203480 | 81 | -2 | -2.41 | 83 | 85 | 80.722 | 1259 |
| 1732120140 | 83 | -3 | -3.49 | 83 | 83 | 83 | 0 |
| 1732033620 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1731947580 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1731688080 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1731598260 | 86 | -2 | -2.27 | 88 | 88 | 84.2177 | 14712 |
| 1731511920 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1731428820 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1731342540 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1731083160 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1730993820 | 88 | -1 | -1.12 | 88 | 88 | 88 | 0 |
| 1730910480 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1730824080 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1730737740 | 89 | 0 | 0.00 | 89 | 89 | 85.816 | 4436 |
| 1730475300 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1730388900 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1730305440 | 89 | -5 | -5.32 | 94 | 94 | 87.296 | 1485 |
| 1730193840 | 94 | 2 | 2.17 | 92 | 96 | 92 | 0 |
| 1730132940 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1729869960 | 92 | -5 | -5.15 | 97 | 97 | 92 | 3389 |
| 1729783680 | 97 | 0 | 0.00 | 97 | 97 | 96 | 1031 |
| 1729697340 | 97 | 2 | 2.11 | 95 | 97 | 95 | 0 |
| 1729610340 | 95 | -1 | -1.04 | 96 | 96 | 95 | 0 |
| 1729524420 | 96 | 0 | 0.00 | 96 | 96 | 94.344 | 790 |
| 1729262100 | 96 | 0 | 0.00 | 96 | 96 | 94 | 8980 |
| 1729178580 | 96 | -2 | -2.04 | 98 | 98 | 93.47 | 4254 |
| 1729092540 | 98 | -3 | -2.97 | 101 | 101 | 96.9 | 619 |
| 1729006140 | 101 | 0 | 0.00 | 101 | 101 | 98.06 | 14393 |
| 1728919680 | 101 | -5 | -4.72 | 106 | 106 | 101 | 0 |
| 1728657480 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1728574140 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1728484740 | 106 | 5 | 4.95 | 101 | 106 | 101 | 0 |
| 1728401340 | 101 | -5 | -4.72 | 101 | 106 | 101 | 2907 |
| 1728311580 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1728053040 | 106 | 0 | 0.00 | 106 | 106 | 102.25 | 1180 |
| 1727966700 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1727882940 | 106 | 0 | 0.00 | 106 | 106 | 102 | 11389 |
| 1727793720 | 106 | 0 | 0.00 | 106 | 106 | 102.35 | 3969 |
| 1727710080 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1727447580 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1727364240 | 106 | 0 | 0.00 | 106 | 106 | 104.9 | 4157 |
| 1727277960 | 106 | 3 | 2.91 | 103 | 106 | 103 | 0 |
| 1727191740 | 103 | 2 | 1.98 | 101 | 103 | 101 | 16200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
