Premium
Xtrackers IE Public Limited Company (XDUS.GB)
AQSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741364940 | 12838.5 | -266.5 | -2.03 | 13006.5 | 13078 | 12827 | 0 |
| 1741278540 | 13105 | 54 | 0.41 | 13142 | 13177 | 13012 | 0 |
| 1741189020 | 13051 | -127 | -0.96 | 13239.5 | 13272 | 13039 | 0 |
| 1741083780 | 13178 | -472 | -3.46 | 13453.5 | 13470 | 13166.5 | 0 |
| 1741016520 | 13650 | 10 | 0.07 | 13815 | 13828.5 | 13618 | 0 |
| 1740760080 | 13640 | -138 | -1.00 | 13629 | 13679 | 13535.5 | 0 |
| 1740673980 | 13778 | -22 | -0.16 | 13764 | 13862 | 13677.5 | 0 |
| 1740584040 | 13800 | 141 | 1.03 | 13796 | 13845.5 | 13746.5 | 0 |
| 1740498240 | 13659 | -239 | -1.72 | 13820 | 13849 | 13626.5 | 0 |
| 1740414420 | 13898 | -163 | -1.16 | 13957.5 | 13993.5 | 13840 | 0 |
| 1740152280 | 14061 | -40 | -0.28 | 14118 | 14174.5 | 14047.5 | 0 |
| 1740068940 | 14101 | -152.5 | -1.07 | 14209 | 14237.5 | 14077 | 0 |
| 1739982540 | 14253.5 | 68.5 | 0.48 | 14222.5 | 14253.5 | 14190 | 0 |
| 1739895960 | 14185 | -31 | -0.22 | 14224.5 | 14264.5 | 14168 | 0 |
| 1739806500 | 14216 | 21.5 | 0.15 | 14216 | 14241 | 14212 | 0 |
| 1739547420 | 14194.5 | -6 | -0.04 | 14247 | 14258 | 14140 | 0 |
| 1739460900 | 14200.5 | 15 | 0.11 | 14159 | 14258.5 | 14145.5 | 0 |
| 1739378040 | 14185.5 | -95.5 | -0.67 | 14221 | 14311 | 14078 | 0 |
| 1739291220 | 14281 | -41 | -0.29 | 14353.5 | 14353.5 | 14209 | 0 |
| 1739202480 | 14322 | 67 | 0.47 | 14251.5 | 14334 | 14251.5 | 0 |
| 1738937700 | 14255 | -27 | -0.19 | 14296 | 14442 | 14128.5 | 0 |
| 1738855980 | 14282 | 199 | 1.41 | 14234.5 | 14367 | 14234.5 | 0 |
| 1738772880 | 14083 | -58 | -0.41 | 14045.5 | 14110 | 13995 | 0 |
| 1738686480 | 14141 | 14 | 0.10 | 14117.5 | 14154.5 | 14065.5 | 0 |
| 1738596900 | 14127 | -267 | -1.85 | 14134 | 14169 | 14019.5 | 0 |
| 1738337520 | 14394 | 207 | 1.46 | 14321.5 | 14409 | 14309 | 0 |
| 1738254840 | 14187 | -19 | -0.13 | 14238 | 14275 | 14147.5 | 0 |
| 1738165140 | 14206 | 13.5 | 0.10 | 14264.5 | 14303.5 | 14206 | 0 |
| 1738078980 | 14192.5 | 181.5 | 1.30 | 14143 | 14231 | 14093.5 | 0 |
| 1737975300 | 14011 | -309.5 | -2.16 | 14090.5 | 14132 | 13829.5 | 0 |
| 1737735960 | 14320.5 | -124 | -0.86 | 14408 | 14432 | 14308 | 0 |
| 1737649680 | 14444.5 | 142 | 0.99 | 14433 | 14474.5 | 14380 | 0 |
| 1737563340 | 14302.5 | 0 | 0.00 | 14302.5 | 14302.5 | 14302.5 | 0 |
| 1737476940 | 14302.5 | -2 | -0.01 | 14315 | 14392.5 | 14299 | 0 |
| 1737390480 | 14304.5 | -97.5 | -0.68 | 14361 | 14419.5 | 14264 | 0 |
| 1737131340 | 14402 | 176 | 1.24 | 14268.5 | 14415 | 14257.5 | 0 |
| 1737044940 | 14226 | 64.5 | 0.46 | 14289 | 14334 | 14196 | 0 |
| 1736955300 | 14161.5 | 188.5 | 1.35 | 13935.5 | 14176.5 | 13935.5 | 0 |
| 1736869080 | 13973 | 65.5 | 0.47 | 14007.5 | 14157.5 | 13945.5 | 0 |
| 1736782500 | 13907.5 | -13 | -0.09 | 13947.5 | 13961.5 | 13876.5 | 0 |
| 1736524020 | 13920.5 | -91 | -0.65 | 14021 | 14054 | 13856.5 | 0 |
| 1736439600 | 14011.5 | 63.5 | 0.46 | 14036 | 14085.5 | 13988 | 0 |
| 1736353620 | 13948 | 26.5 | 0.19 | 13853.5 | 14031.5 | 13853.5 | 0 |
| 1736264400 | 13921.5 | -102 | -0.73 | 13887.5 | 14011 | 13851.5 | 0 |
| 1736180880 | 14023.5 | 102 | 0.73 | 13948 | 14041 | 13925 | 0 |
| 1735918500 | 13921.5 | 16 | 0.12 | 13842 | 13937 | 13827 | 0 |
| 1735832160 | 13905.5 | 153.5 | 1.12 | 13774.5 | 13974 | 13773 | 0 |
| 1735662660 | 13752 | 0 | 0.00 | 13752 | 13752 | 13752 | 0 |
| 1735576260 | 13752 | -57.5 | -0.42 | 13805 | 13829.5 | 13642 | 0 |
| 1735313700 | 13809.5 | -10 | -0.07 | 14021 | 14037.5 | 13796.5 | 0 |
| 1735057680 | 13819.5 | 0 | 0.00 | 13819.5 | 13819.5 | 13819.5 | 0 |
| 1734971280 | 13819.5 | 25 | 0.18 | 13843 | 13856 | 13752 | 0 |
| 1734712200 | 13794.5 | 59.5 | 0.43 | 13662.5 | 13794.5 | 13516.5 | 0 |
| 1734622440 | 13735 | -187.5 | -1.35 | 13618.5 | 13766.5 | 13571 | 0 |
| 1734536340 | 13922.5 | 24 | 0.17 | 13937 | 13960 | 13857.5 | 0 |
| 1734449880 | 13898.5 | -89.5 | -0.64 | 13929 | 13954 | 13874 | 0 |
| 1734366420 | 13988 | 9.5 | 0.07 | 13991.5 | 14048 | 13960 | 0 |
| 1734104460 | 13978.5 | 11.5 | 0.08 | 14016.5 | 14046 | 13954 | 0 |
| 1734020880 | 13967 | 41.5 | 0.30 | 13903.5 | 13992.5 | 13891 | 0 |
| 1733931060 | 13925.5 | 58 | 0.42 | 13830.5 | 13934 | 13760.5 | 0 |
| 1733848080 | 13867.5 | 8.5 | 0.06 | 13869.5 | 13922 | 13836.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
