Premium
Xtrackers IE Public Limited Company (XDWT.GB)
AQSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733931060 | 97.2878 | 0.42 | 0.43 | 97.2878 | 97.2878 | 97.2878 | 300 |
| 1733848080 | 96.867 | -0.97 | -0.99 | 96.867 | 96.867 | 96.867 | 184 |
| 1733761860 | 97.8399 | -0.23 | -0.23 | 97.8399 | 97.8399 | 97.8399 | 150 |
| 1733495700 | 98.0675 | 0.75 | 0.77 | 98.0675 | 98.0675 | 98.0675 | 156 |
| 1733412900 | 97.3185 | 0 | 0.00 | 97.3185 | 97.3185 | 97.3185 | 0 |
| 1733326500 | 97.3185 | 3.32 | 3.53 | 96.6905 | 97.3185 | 96.6905 | 831 |
| 1733243340 | 94.0004 | 0 | 0.00 | 94.0004 | 94.0004 | 94.0004 | 0 |
| 1733156940 | 94.0004 | -0.53 | -0.56 | 94.0004 | 94.0004 | 94.0004 | 622 |
| 1732897680 | 94.533 | 0 | 0.00 | 94.533 | 94.533 | 94.533 | 0 |
| 1732811280 | 94.533 | 0 | 0.00 | 94.533 | 94.533 | 94.533 | 0 |
| 1732724880 | 94.533 | 0 | 0.00 | 94.533 | 94.533 | 94.533 | 0 |
| 1732638480 | 94.533 | 0.31 | 0.33 | 94.533 | 94.533 | 94.533 | 669 |
| 1732548660 | 94.222 | 0 | 0.00 | 94.222 | 94.222 | 94.222 | 0 |
| 1732289460 | 94.222 | -0.42 | -0.44 | 94.168 | 94.222 | 94.168 | 806 |
| 1732203480 | 94.643 | 1.66 | 1.78 | 94.643 | 94.643 | 94.643 | 143 |
| 1732120020 | 92.985 | 0 | 0.00 | 92.985 | 92.985 | 92.985 | 0 |
| 1732033620 | 92.985 | 0.39 | 0.42 | 92.985 | 92.985 | 92.985 | 175 |
| 1731947280 | 92.593 | 0 | 0.00 | 92.593 | 92.593 | 92.593 | 0 |
| 1731688080 | 92.593 | -1.64 | -1.74 | 92.593 | 92.593 | 92.593 | 200 |
| 1731601620 | 94.229 | 0 | 0.00 | 94.229 | 94.229 | 94.229 | 0 |
| 1731515220 | 94.229 | 0 | 0.00 | 94.229 | 94.229 | 94.229 | 0 |
| 1731428820 | 94.229 | -1.09 | -1.14 | 94.3486 | 94.3486 | 94.229 | 2460 |
| 1731342540 | 95.3179 | 0.33 | 0.35 | 95.4099 | 95.509 | 95.1068 | 460 |
| 1731080220 | 94.9856 | 0 | 0.00 | 94.9856 | 94.9856 | 94.9856 | 0 |
| 1730993820 | 94.9856 | 4.1 | 4.51 | 94.9856 | 94.9856 | 94.9856 | 889 |
| 1730907300 | 90.8856 | 0 | 0.00 | 90.8856 | 90.8856 | 90.8856 | 0 |
| 1730820900 | 90.8856 | 0 | 0.00 | 90.8856 | 90.8856 | 90.8856 | 0 |
| 1730734500 | 90.8856 | 0 | 0.00 | 90.8856 | 90.8856 | 90.8856 | 0 |
| 1730475300 | 90.8856 | -2.12 | -2.28 | 90.8856 | 90.8856 | 90.8856 | 356 |
| 1730388360 | 93.0066 | 0 | 0.00 | 93.0066 | 93.0066 | 93.0066 | 0 |
| 1730301960 | 93.0066 | 0 | 0.00 | 93.0066 | 93.0066 | 93.0066 | 0 |
| 1730215560 | 93.0066 | 0 | 0.00 | 93.0066 | 93.0066 | 93.0066 | 0 |
| 1730129160 | 93.0066 | 0 | 0.00 | 93.0066 | 93.0066 | 93.0066 | 0 |
| 1729869960 | 93.0066 | -0.26 | -0.28 | 93.0066 | 93.0066 | 93.0066 | 930 |
| 1729780500 | 93.2644 | 0 | 0.00 | 93.2644 | 93.2644 | 93.2644 | 0 |
| 1729694100 | 93.2644 | 0 | 0.00 | 93.2644 | 93.2644 | 93.2644 | 0 |
| 1729607700 | 93.2644 | 0 | 0.00 | 93.2644 | 93.2644 | 93.2644 | 0 |
| 1729521300 | 93.2644 | 0 | 0.00 | 93.2644 | 93.2644 | 93.2644 | 0 |
| 1729262100 | 93.2644 | 1.34 | 1.46 | 93.2644 | 93.2644 | 93.2644 | 663 |
| 1729178940 | 91.9244 | 0 | 0.00 | 91.9244 | 91.9244 | 91.9244 | 0 |
| 1729092540 | 91.9244 | -0.68 | -0.74 | 92.1774 | 92.2053 | 91.9244 | 1097 |
| 1729006140 | 92.6077 | -0.4 | -0.43 | 92.6077 | 92.6077 | 92.6077 | 447 |
| 1728919680 | 93.0066 | 0.93 | 1.00 | 92.7375 | 93.0066 | 92.7375 | 381 |
| 1728660540 | 92.0816 | 0 | 0.00 | 92.0816 | 92.0816 | 92.0816 | 0 |
| 1728574140 | 92.0816 | -0.35 | -0.38 | 92.5621 | 92.5621 | 92.0816 | 780 |
| 1728484740 | 92.4333 | 2.5 | 2.77 | 92.4333 | 92.4333 | 92.4333 | 861 |
| 1728398640 | 89.9377 | 0 | 0.00 | 89.9377 | 89.9377 | 89.9377 | 0 |
| 1728312240 | 89.9377 | 0 | 0.00 | 89.9377 | 89.9377 | 89.9377 | 0 |
| 1728053040 | 89.9377 | 1.37 | 1.55 | 89.9377 | 89.9377 | 89.9377 | 728 |
| 1727969340 | 88.5645 | 0 | 0.00 | 88.5645 | 88.5645 | 88.5645 | 0 |
| 1727882940 | 88.5645 | -0.12 | -0.14 | 88.5645 | 88.5645 | 88.5645 | 1804 |
| 1727793720 | 88.6888 | -2.14 | -2.36 | 91.1966 | 91.1966 | 88.6888 | 598 |
| 1727710080 | 90.8334 | -1.18 | -1.28 | 90.4212 | 90.8334 | 90.3625 | 2420 |
| 1727450640 | 92.0088 | 0 | 0.00 | 92.0088 | 92.0088 | 92.0088 | 0 |
| 1727364240 | 92.0088 | 3.02 | 3.39 | 92.0068 | 92.0088 | 91.9788 | 416 |
| 1727275740 | 88.989 | 0 | 0.00 | 88.989 | 88.989 | 88.989 | 0 |
| 1727189340 | 88.989 | 0 | 0.00 | 88.989 | 88.989 | 88.989 | 0 |
| 1727102940 | 88.989 | 0 | 0.00 | 88.989 | 88.989 | 88.989 | 0 |
| 1726843740 | 88.989 | 0.06 | 0.07 | 89.6288 | 89.6288 | 88.989 | 1417 |
| 1726756740 | 88.9277 | 0.53 | 0.60 | 88.9277 | 88.9277 | 88.9277 | 723 |
| 1726673100 | 88.3945 | 0 | 0.00 | 88.3945 | 88.3945 | 88.3945 | 0 |
| 1726586700 | 88.3945 | 1.15 | 1.32 | 88.3945 | 88.3945 | 88.3945 | 100 |
| 1726498920 | 87.2424 | -0.96 | -1.09 | 88.2497 | 88.4247 | 87.2424 | 1578 |
| 1726238280 | 88.2066 | 4.28 | 5.10 | 88.1697 | 88.319 | 88.1697 | 608 |
| 1726128000 | 83.9257 | 0 | 0.00 | 83.9257 | 83.9257 | 83.9257 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
