Premium
Xtrackers IE Public Limited Company (XDWT.GB)
AQSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730907300 | 90.8856 | 0 | 0.00 | 90.8856 | 90.8856 | 90.8856 | 0 |
| 1730820900 | 90.8856 | 0 | 0.00 | 90.8856 | 90.8856 | 90.8856 | 0 |
| 1730734500 | 90.8856 | 0 | 0.00 | 90.8856 | 90.8856 | 90.8856 | 0 |
| 1730475300 | 90.8856 | -2.12 | -2.28 | 90.8856 | 90.8856 | 90.8856 | 356 |
| 1730388360 | 93.0066 | 0 | 0.00 | 93.0066 | 93.0066 | 93.0066 | 0 |
| 1730301960 | 93.0066 | 0 | 0.00 | 93.0066 | 93.0066 | 93.0066 | 0 |
| 1730215560 | 93.0066 | 0 | 0.00 | 93.0066 | 93.0066 | 93.0066 | 0 |
| 1730129160 | 93.0066 | 0 | 0.00 | 93.0066 | 93.0066 | 93.0066 | 0 |
| 1729869960 | 93.0066 | -0.26 | -0.28 | 93.0066 | 93.0066 | 93.0066 | 930 |
| 1729780500 | 93.2644 | 0 | 0.00 | 93.2644 | 93.2644 | 93.2644 | 0 |
| 1729694100 | 93.2644 | 0 | 0.00 | 93.2644 | 93.2644 | 93.2644 | 0 |
| 1729607700 | 93.2644 | 0 | 0.00 | 93.2644 | 93.2644 | 93.2644 | 0 |
| 1729521300 | 93.2644 | 0 | 0.00 | 93.2644 | 93.2644 | 93.2644 | 0 |
| 1729262100 | 93.2644 | 1.34 | 1.46 | 93.2644 | 93.2644 | 93.2644 | 663 |
| 1729178940 | 91.9244 | 0 | 0.00 | 91.9244 | 91.9244 | 91.9244 | 0 |
| 1729092540 | 91.9244 | -0.68 | -0.74 | 92.1774 | 92.2053 | 91.9244 | 1097 |
| 1729006140 | 92.6077 | -0.4 | -0.43 | 92.6077 | 92.6077 | 92.6077 | 447 |
| 1728919680 | 93.0066 | 0.93 | 1.00 | 92.7375 | 93.0066 | 92.7375 | 381 |
| 1728660540 | 92.0816 | 0 | 0.00 | 92.0816 | 92.0816 | 92.0816 | 0 |
| 1728574140 | 92.0816 | -0.35 | -0.38 | 92.5621 | 92.5621 | 92.0816 | 780 |
| 1728484740 | 92.4333 | 2.5 | 2.77 | 92.4333 | 92.4333 | 92.4333 | 861 |
| 1728398640 | 89.9377 | 0 | 0.00 | 89.9377 | 89.9377 | 89.9377 | 0 |
| 1728312240 | 89.9377 | 0 | 0.00 | 89.9377 | 89.9377 | 89.9377 | 0 |
| 1728053040 | 89.9377 | 1.37 | 1.55 | 89.9377 | 89.9377 | 89.9377 | 728 |
| 1727969340 | 88.5645 | 0 | 0.00 | 88.5645 | 88.5645 | 88.5645 | 0 |
| 1727882940 | 88.5645 | -0.12 | -0.14 | 88.5645 | 88.5645 | 88.5645 | 1804 |
| 1727793720 | 88.6888 | -2.14 | -2.36 | 91.1966 | 91.1966 | 88.6888 | 598 |
| 1727710080 | 90.8334 | -1.18 | -1.28 | 90.4212 | 90.8334 | 90.3625 | 2420 |
| 1727450640 | 92.0088 | 0 | 0.00 | 92.0088 | 92.0088 | 92.0088 | 0 |
| 1727364240 | 92.0088 | 3.02 | 3.39 | 92.0068 | 92.0088 | 91.9788 | 416 |
| 1727275740 | 88.989 | 0 | 0.00 | 88.989 | 88.989 | 88.989 | 0 |
| 1727189340 | 88.989 | 0 | 0.00 | 88.989 | 88.989 | 88.989 | 0 |
| 1727102940 | 88.989 | 0 | 0.00 | 88.989 | 88.989 | 88.989 | 0 |
| 1726843740 | 88.989 | 0.06 | 0.07 | 89.6288 | 89.6288 | 88.989 | 1417 |
| 1726756740 | 88.9277 | 0.53 | 0.60 | 88.9277 | 88.9277 | 88.9277 | 723 |
| 1726673100 | 88.3945 | 0 | 0.00 | 88.3945 | 88.3945 | 88.3945 | 0 |
| 1726586700 | 88.3945 | 1.15 | 1.32 | 88.3945 | 88.3945 | 88.3945 | 100 |
| 1726498920 | 87.2424 | -0.96 | -1.09 | 88.2497 | 88.4247 | 87.2424 | 1578 |
| 1726238280 | 88.2066 | 4.28 | 5.10 | 88.1697 | 88.319 | 88.1697 | 608 |
| 1726154760 | 83.9257 | 0 | 0.00 | 83.9257 | 83.9257 | 83.9257 | 0 |
| 1726068360 | 83.9257 | 0 | 0.00 | 83.9257 | 83.9257 | 83.9257 | 0 |
| 1725981960 | 83.9257 | -0.18 | -0.21 | 83.7112 | 83.9257 | 83.7112 | 919 |
| 1725892680 | 84.1055 | 0 | 0.00 | 84.1055 | 84.1055 | 84.1055 | 0 |
| 1725633480 | 84.1055 | -0.53 | -0.63 | 83.8599 | 84.5101 | 83.8599 | 1767 |
| 1725547140 | 84.6364 | -3.73 | -4.22 | 84.6364 | 84.6364 | 84.6364 | 1587 |
| 1725460560 | 88.3645 | 0 | 0.00 | 88.3645 | 88.3645 | 88.3645 | 0 |
| 1725374160 | 88.3645 | -0.78 | -0.87 | 88.3645 | 88.3645 | 88.3645 | 595 |
| 1725287700 | 89.1399 | -1.53 | -1.69 | 89.1399 | 89.1399 | 89.1399 | 148 |
| 1725028620 | 90.6745 | 0 | 0.00 | 90.6745 | 90.6745 | 90.6745 | 0 |
| 1724942220 | 90.6745 | 0 | 0.00 | 90.6745 | 90.6745 | 90.6745 | 0 |
| 1724855820 | 90.6745 | 0 | 0.00 | 90.6745 | 90.6745 | 90.6745 | 0 |
| 1724769420 | 90.6745 | 0 | 0.00 | 90.6745 | 90.6745 | 90.6745 | 0 |
| 1724423820 | 90.6745 | -0.54 | -0.59 | 90.6745 | 90.6745 | 90.6745 | 663 |
| 1724340540 | 91.2099 | 0.95 | 1.05 | 90.8335 | 91.2099 | 90.8335 | 1993 |
| 1724251080 | 90.2612 | 1.75 | 1.97 | 90.2612 | 90.2612 | 90.2612 | 360 |
| 1724167560 | 88.5145 | 0 | 0.00 | 88.5145 | 88.5145 | 88.5145 | 0 |
| 1724081160 | 88.5145 | 0 | 0.00 | 88.5145 | 88.5145 | 88.5145 | 0 |
| 1723821960 | 88.5145 | -0.15 | -0.17 | 89.5747 | 89.5802 | 88.5145 | 2058 |
| 1723732740 | 88.6645 | 2.04 | 2.36 | 86.9555 | 88.6645 | 86.9555 | 467 |
| 1723646340 | 86.6223 | 2.34 | 2.78 | 86.6223 | 86.6223 | 86.6223 | 296 |
| 1723559520 | 84.2799 | 2.05 | 2.49 | 84.2799 | 84.2799 | 84.2799 | 343 |
| 1723476540 | 82.2302 | 0 | 0.00 | 82.2302 | 82.2302 | 82.2302 | 0 |
| 1723217340 | 82.2302 | 0 | 0.00 | 82.2302 | 82.2302 | 82.2302 | 0 |
| 1723130940 | 82.2302 | 0 | 0.00 | 82.2302 | 82.2302 | 82.2302 | 0 |
| 1723044540 | 82.2302 | 2.83 | 3.57 | 82.1932 | 82.2302 | 82.1932 | 1046 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
