ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
DB ETC Index plc

DB ETC Index plc (XGLS.GB)

1 558,50
-5,00
( -0,32% )
Mis à jour : 09:00:13
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17424850801563.52.50.16156415641563.50
17423985601561100.64156115611560.50
1742315280155116.51.081550.5155115500
17422222801534.5-1-0.071535.51535.51534.50
17419695601535.526.51.76153615361534.50
1741883340150910.50.701521.51521.51508.50
17417937601498.570.471499.51511.51498.50
17417045401491.5-4-0.271491.51491.51491.50
17416241401495.5-5-0.331496.51496.51495.50
17413649401500.5-9.5-0.631500151215000
174127854015109.50.631496.515101496.50
17411890201500.59.50.641501150115000
17410837801491191.291491149114900
174101652014721.50.101472.51472.514720
17407600801470.5-17-1.141470.51471.51470.50
17406739801487.5-12-0.801487.51488.51487.50
17405840401499.5-8-0.531499.51500.51499.50
17404982401507.5-7-0.461507.515081507.50
17404144201514.5-3-0.201514.51519.51514.50
17401522801517.5-10-0.651516.51517.51506.50
17400689401527.517.51.1615171527.51516.50
1739982540151012.50.831509.5151015090
17398959601497.54.50.301498149814880
17398065001493-6.5-0.431493.51498.514930
17395474201499.5-1-0.071508.51508.514990
17394609001500.512.50.8415001500.514830
17393780401488-11-0.731498149814880
173929122014999.50.641498.5149914980
17392024801489.5161.091489.51489.51473.50
17389377001473.53.50.24147414741473.50
17388559801470-14.5-0.981469.514751469.50
17387728801484.536.52.5214741484.514730
17386864801448120.841448144814470
17385969001436-4-0.2814361436.514360
17383375201440140.981440144014390
173825484014265.50.391425.5142614250
17381651401420.510.50.74142114211420.50
17380789801410-5.5-0.391409.514101409.50
17379753001415.5-12-0.841414.51415.51414.50
17377359601427.5110.781427.51442.514270
17376496801416.511.50.82141714171416.50
1737563340140500.001405140514050
173747694014050.50.041405.51410.514050
17373904801404.590.641391.51404.51391.50
17371313401395.5171.231395.514001395.50
17370449401378.5-2-0.141388.51388.513780
17369553001380.560.441380.51380.51380.50
17368690801374.5-8.5-0.61138513851373.50
17367825001383-7-0.5013821388.513800
17365240201390292.131378139013780
17364396001361-4.5-0.331370.51370.51360.50
17363536201365.5-6.5-0.4713661371.51365.50
17362644001372201.481359137213590
17361808801352-14.5-1.061363.51363.513520
17359185001366.5100.741366.51366.513660
17358321601356.59.50.711356.51356.51356.50
1735662660134700.001347134713470
17355762601347-11.5-0.851347.51358.513470
17353137001358.550.371356.51358.51346.50
17350576801353.500.001353.51353.51353.50
17349712801353.511.50.8613531353.51352.50
DB ETC
XGLS.GB

Dernières Valeurs Consultées

Delayed Upgrade Clock