ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Deutsche Bank Luxembourg S.A.

Deutsche Bank Luxembourg S.A. (XGSG.GB)

2 382,50
-0,50
(-0,02%)
Fermé 25 Décembre 5:30PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17350576802386.55500.002386.5552386.5552386.5550
17349712802386.5556.240.262382.524322334.25143
17347122002380.313-5.69-0.242383.524292327.25911
17346224402386-10.5-0.442385.52434.252326.7510
17345363402396.52.50.1023972445.752347.256417
17344498802394-4.5-0.192393.52443.752343.753
17343664202398.5-7-0.292397.52447.52347.53
17341044602405.5-10-0.412405.52453.25235411
17340208802415.5-1-0.042414.52471.252354.54
17339310602416.500.002415.52466.252367.52
17338480802416.5-6.5-0.27241624662367.511
1733761860242330.1224222471.52372.7510
173349570024203.50.1424192470.2523637
17334161402416.530.122416.52470.752367.75573
17333265002413.5-1.5-0.06241324632362.255
17332398002415-2.68-0.112413.52474.752354.2510
17331569402417.6774.560.192412.52460.752362.5126
17328976202413.1187.120.302413.872454.752362.251181
1732808160240640.1724042460.252348.254
173272182024026.750.282400.52451.52349.251081
17326384802395.254.250.18239624452346.5201
173254884023919.50.402390.52441.252341.250
17322894602381.51.50.0623812432.52333.753086
1732203480238000.002386.1812423.75233915
17321201402380-3-0.1323802426.52332.58
173203362023839.940.4223822428.252338.254
17319475802373.063-5.25-0.2223792424.25233130
17316880802378.3135.810.252377.524232331.5882
17315982602372.5-4-0.172375.199924212323.51788
17315119202376.5-21.5-0.902376.52423.252331881
17314288202398-3-0.1223972442.752347112
173134254024012.260.092400.52446.523509
17310831602398.74411.240.472394.52442.752345.5292
17309938202387.5-10-0.422387.524342338.752
17309104802397.500.002397.52397.52397.50
17308240802397.5-3.18-0.132397.52442.52346.5575
17307377402400.6813.180.132395.52442.752351.758751
17304753002397.5-0.5-0.022397.752443.52353.250
17303889002398-7.25-0.3023982443.752349805
17303054402405.251.250.0524062452.752357.51471
173019384024040.190.012404.524492354.250
17301329402403.813-7.87-0.332399.524492350.2520526
17298699602411.6814.180.172411.52471.252351.5321
17297836802407.52.50.1024082453.752356.251
1729697340240500.0024052450.52358695
17296103402405-13.24-0.5524032451.752358.53493
17295244202418.2440.740.032422.524682370.2533
17292621002417.5-6.5-0.27241724662367.510
172917858024240.190.012423.5247023761
17290925402423.8136.380.262424.52472.52380584
17290061402417.43312.990.542412.52469.52354.575
17289196802404.438-9.56-0.4024112463.752351.520
172865748024141.320.052412.52466.252354.751
17285741402412.677-5.32-0.2224092464.252353.546
172848474024183.060.1324182461.752371.53074
17284013402414.938-4.56-0.192416.52462.52368237
17283115802419.5-5.5-0.232419.52464.52371.750
17280530402425-17-0.7024342479.252379.7510
17279667002442-2.06-0.0824422487.252392.2514
17278829402444.0631.560.062449.524952398.51492
17277937202442.54.50.1824422492.52396.251
17277100802437.996-2-0.08244024862392.25329
17274475802440-0.56-0.022441.71992493.752385.253016
17273642402440.5590.120.002438.52484.752386.539
17272779602440.4384.940.20244424902394.751317

Dernières Valeurs Consultées

Delayed Upgrade Clock